Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2008	-3.00 / -6.13%	45.90	47.40	45.90	45.90	45.90	2.98	775,500
10/6/2008	-3.70 / -7.03%	50.00	52.10	48.70	48.90	48.90	3.18	990,300
10/3/2008	-0.50 / -0.94%	53.00	53.00	51.50	52.60	52.60	3.42	509,300
10/2/2008	+1.40 / +2.71%	52.00	54.50	51.50	53.10	53.10	3.45	800,300
10/1/2008	+0.70 / +1.37%	51.10	54.00	50.00	51.70	51.70	3.36	984,700
9/30/2008	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	3.31	83,400
9/29/2008	-2.20 / -3.91%	56.50	57.50	53.70	54.00	54.00	3.51	804,000
9/26/2008	+1.60 / +2.93%	56.50	57.50	54.00	56.20	56.20	3.65	1,221,900
9/25/2008	+1.90 / +3.61%	52.00	55.00	50.80	54.60	54.60	3.55	891,400
9/24/2008	-0.80 / -1.50%	53.50	53.50	51.20	52.70	52.70	3.42	621,500
9/23/2008	+0.80 / +1.52%	56.00	56.30	49.10	53.50	53.50	3.47	2,415,100
9/22/2008	+2.10 / +4.15%	52.70	52.70	52.70	52.70	52.70	3.42	269,600
9/19/2008	+3.30 / +6.98%	45.00	50.60	45.00	50.60	50.60	3.29	637,700
9/18/2008	-2.80 / -5.59%	47.50	48.50	47.30	47.30	47.30	3.07	468,900
9/17/2008	-4.70 / -8.58%	53.00	55.00	50.10	50.10	50.10	3.25	1,447,100
9/16/2008	-2.70 / -4.70%	60.10	60.10	52.30	54.80	54.80	3.56	1,372,000
9/15/2008	+3.90 / +7.28%	50.20	57.60	50.20	57.50	57.50	3.73	1,389,100
9/12/2008	-3.40 / -5.96%	57.50	57.50	53.60	53.60	53.60	3.48	1,226,900
9/11/2008	-30.40 / -34.78%	60.50	60.50	53.60	57.00	57.00	3.70	2,408,200
9/10/2008	-0.90 / -1.02%	88.00	91.00	85.50	87.40	87.40	3.66	998,700
9/9/2008	-1.80 / -2.00%	87.00	92.00	84.00	88.30	88.30	3.70	946,300
9/8/2008	-4.60 / -4.86%	93.80	93.80	88.90	90.10	90.10	3.78	1,421,000
9/5/2008	-5.30 / -5.30%	98.80	99.90	94.70	94.70	94.70	3.97	2,027,500
9/4/2008	+1.60 / +1.63%	105.20	105.20	97.00	100.00	100.00	4.19	2,168,700
9/3/2008	+2.80 / +2.93%	98.40	98.40	98.40	98.40	98.40	4.12	62,200
8/29/2008	+1.50 / +1.59%	88.10	98.60	88.00	95.60	95.60	4.01	2,203,200
8/28/2008	-2.90 / -2.99%	98.00	98.00	94.10	94.10	94.10	3.94	1,086,900
8/27/2008	+0.20 / +0.21%	103.50	103.50	90.10	97.00	97.00	4.07	3,215,400
8/26/2008	+5.70 / +6.26%	96.80	96.80	96.80	96.80	96.80	4.06	268,800
8/25/2008	+5.10 / +5.93%	87.00	91.10	87.00	91.10	91.10	3.82	646,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%