Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	6.57	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	6.41	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	6.49	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	6.36	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	6.38	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	6.43	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	6.36	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	6.32	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	6.43	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	6.32	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	6.13	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	5.96	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	5.90	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	5.90	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	5.92	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	5.90	1,658,884
9/14/2017	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.35	5.92	2,044,968
9/13/2017	+0.60 / +2.16%	27.90	28.40	27.80	28.40	28.17	5.96	677,371
9/12/2017	+0.30 / +1.09%	27.50	28.10	27.50	27.80	27.69	5.84	1,257,023
9/11/2017	-0.60 / -2.14%	28.00	28.50	27.50	27.50	27.82	5.78	2,132,362
9/8/2017	-0.50 / -1.75%	28.60	28.70	28.00	28.10	28.29	5.90	1,531,004
9/7/2017	-0.30 / -1.04%	28.90	29.10	28.50	28.60	28.77	6.01	1,374,302
9/6/2017	-0.10 / -0.34%	29.10	29.10	28.70	28.90	28.80	6.07	626,895
9/5/2017	+0.40 / +1.40%	28.60	29.20	28.60	29.00	28.97	6.09	990,854
9/1/2017	-0.10 / -0.35%	28.70	28.80	28.20	28.60	28.47	6.01	709,225
8/31/2017	+0.20 / +0.70%	28.60	29.50	28.60	28.70	29.04	6.03	2,318,417
8/30/2017	-0.10 / -0.35%	28.60	28.90	28.30	28.50	28.58	5.99	1,683,058
8/29/2017	+0.10 / +0.35%	28.50	29.50	28.10	28.60	28.85	6.01	4,369,174
8/28/2017	+0.90 / +3.26%	27.60	28.70	27.60	28.50	28.20	5.99	2,649,313
8/25/2017	+0.20 / +0.73%	27.40	28.20	27.40	27.60	27.85	5.80	2,024,567

<<Previous 30 days Next 30 days>>

ACB News

17:16	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	616,200	7.30	0.00%
BAB	1,200	11.70	0.00%
BID	1,443,200	46.75	1.41%
BVB	340,800	11.20	0.00%
CTG	5,142,400	35.75	0.99%
EIB	2,884,800	18.50	-1.60%
EVF	7,889,000	10.70	1.42%