Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.51	3.75	220,204
10/2/2015	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.43	3.73	158,707
10/1/2015	0.00 / 0.00%	17.50	19.50	17.50	19.40	19.39	3.71	227,369
9/30/2015	0.00 / 0.00%	19.50	19.60	19.40	19.40	19.46	3.71	123,649
9/29/2015	+0.10 / +0.52%	19.00	19.50	18.80	19.40	19.23	3.71	329,147
9/28/2015	-0.40 / -2.03%	19.70	19.90	19.30	19.30	19.55	3.69	265,140
9/25/2015	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.50	3.77	322,242
9/24/2015	+0.20 / +1.04%	19.30	20.40	19.20	19.50	19.63	3.73	989,427
9/23/2015	+0.10 / +0.52%	19.40	19.40	19.00	19.30	19.17	3.69	207,733
9/22/2015	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.29	3.67	302,191
9/21/2015	0.00 / 0.00%	19.30	19.40	19.20	19.30	19.30	3.69	139,262
9/18/2015	+0.20 / +1.05%	19.30	19.50	19.10	19.30	19.28	3.69	290,111
9/17/2015	+0.40 / +2.14%	18.90	19.40	18.80	19.10	19.24	3.65	648,093
9/16/2015	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.62	3.58	95,857
9/15/2015	-0.20 / -1.06%	18.50	18.90	18.50	18.70	18.63	3.58	153,480
9/14/2015	-0.10 / -0.53%	19.10	19.40	18.70	18.90	18.92	3.62	119,804
9/11/2015	-0.20 / -1.04%	19.10	19.30	18.90	19.00	19.17	3.64	161,434
9/10/2015	-0.30 / -1.54%	19.20	19.50	18.80	19.20	19.24	3.67	260,046
9/9/2015	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.32	3.73	702,818
9/8/2015	+0.90 / +4.97%	18.10	19.00	18.00	19.00	18.56	3.64	301,803
9/7/2015	+0.20 / +1.12%	17.90	18.30	17.90	18.10	18.10	3.46	140,754
9/4/2015	-0.20 / -1.10%	17.80	18.20	17.80	17.90	18.01	3.42	129,860
9/3/2015	-0.10 / -0.55%	18.20	18.40	18.00	18.10	18.10	3.46	197,193
9/1/2015	-0.10 / -0.55%	18.40	18.40	18.00	18.20	18.22	3.48	219,395
8/31/2015	-0.50 / -2.66%	18.90	18.90	18.30	18.30	18.60	3.50	186,590
8/28/2015	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.65	3.60	559,810
8/27/2015	+0.20 / +1.09%	18.50	18.90	18.20	18.60	18.46	3.56	267,963
8/26/2015	+0.60 / +3.37%	18.00	18.50	17.80	18.40	18.12	3.52	565,323
8/25/2015	+0.70 / +4.09%	17.10	18.00	16.60	17.80	17.51	3.41	729,408
8/24/2015	-1.80 / -9.52%	20.70	20.70	17.10	17.10	17.87	3.27	1,663,746

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EIB	2,661,100	18.50	0.00%
EVF	5,869,700	10.75	0.47%