|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.50
+0.20/+0.94%
1:15:01 PM
|
|
|
|
Closing price on 10/31/2013
|
|
| Open |
15.50 |
| High |
15.60 |
| Low |
15.50 |
| Volume |
252,297 |
| Split-adjusted Price |
2.28 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
252,297
|
|
|
10/30/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
84,217
|
|
|
10/29/2013
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
176,112
|
|
|
10/28/2013
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
136,404
|
|
|
10/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
97,532
|
|
|
10/24/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
229,627
|
|
|
10/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
71,852
|
|
|
10/22/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
180,116
|
|
|
10/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
155,890
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
47,854
|
|
|
10/17/2013
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
2.30
|
127,349
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
2.31
|
161,437
|
|
|
10/15/2013
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
198,568
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
2.30
|
301,744
|
|
|
10/11/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
74,531
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
170,352
|
|
|
10/9/2013
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
166,494
|
|
|
10/8/2013
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
7,140,956
|
|
|
10/7/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
109,095
|
|
|
10/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
108,419
|
|
|
10/3/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
78,890
|
|
|
10/2/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
113,030
|
|
|
10/1/2013
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
2.30
|
163,831
|
|
|
9/30/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
94,308
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
245,256
|
|
|
9/26/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
82,684
|
|
|
9/25/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
160,161
|
|
|
9/24/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
341,003
|
|
|
9/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
766,096
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
184,443
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,896,100
|
8.40
|
1.20%
|
|
|
|
BAB
|
900
|
11.40
|
-0.87%
|
|
|
|
BID
|
4,217,300
|
36.10
|
0.84%
|
|
|
|
BVB
|
4,039,300
|
13.10
|
0.77%
|
|
|
|
CTG
|
9,776,800
|
41.45
|
1.84%
|
|
|
|
EIB
|
4,330,700
|
23.35
|
0.86%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|