Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2017	-0.60 / -1.88%	32.10	32.40	31.30	31.30	31.95	6.57	1,998,813
10/27/2017	+0.40 / +1.27%	31.50	31.90	31.20	31.90	31.62	6.70	909,500
10/26/2017	-0.40 / -1.25%	31.90	32.10	31.40	31.50	31.75	6.62	1,924,695
10/25/2017	+0.80 / +2.57%	31.20	32.10	31.00	31.90	31.57	6.70	1,101,976
10/24/2017	+0.40 / +1.30%	27.70	31.20	27.70	31.10	30.71	6.53	2,802,005
10/23/2017	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.99	6.45	2,751,188
10/20/2017	-0.70 / -2.16%	32.40	32.50	31.50	31.70	31.89	6.66	2,628,487
10/19/2017	-0.50 / -1.52%	32.90	33.00	32.20	32.40	32.53	6.80	1,941,688
10/18/2017	+0.10 / +0.30%	33.20	33.60	32.80	32.90	33.16	6.91	2,600,988
10/17/2017	+0.10 / +0.31%	32.70	32.80	32.60	32.80	32.70	6.89	75,579,224
10/16/2017	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	6.87	1,321,717
10/13/2017	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.18	6.80	1,752,144
10/12/2017	-0.20 / -0.63%	32.00	32.10	31.70	31.80	31.86	6.68	1,384,961
10/11/2017	+0.10 / +0.31%	32.00	32.20	31.80	32.00	31.95	6.72	1,963,957
10/10/2017	0.00 / 0.00%	31.00	32.30	31.00	31.90	31.98	6.70	1,666,381
10/9/2017	+0.60 / +1.92%	31.30	32.30	31.30	31.90	31.92	6.70	3,064,014
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	6.57	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	6.41	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	6.49	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	6.36	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	6.38	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	6.43	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	6.36	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	6.32	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	6.43	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	6.32	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	6.13	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	5.96	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	5.90	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	5.90	1,331,569

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%