Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.26	2.67	109,247
10/27/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	2.64	184,931
10/26/2016	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.04	2.63	128,409
10/25/2016	+0.20 / +1.05%	19.00	19.20	18.80	19.20	18.97	2.64	228,430
10/24/2016	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.15	2.62	435,877
10/21/2016	-0.10 / -0.51%	19.50	19.50	19.30	19.40	19.39	2.67	115,481
10/20/2016	-0.10 / -0.51%	19.60	19.70	19.30	19.50	19.48	2.69	181,932
10/19/2016	+0.40 / +2.08%	19.20	19.80	19.20	19.60	19.49	2.70	894,546
10/18/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.10	2.64	583,550
10/17/2016	-0.20 / -1.04%	19.20	19.20	19.10	19.10	19.13	2.63	384,894
10/14/2016	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.37	2.66	399,942
10/13/2016	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.35	2.67	297,562
10/12/2016	+0.30 / +1.58%	19.10	19.80	19.00	19.30	19.23	2.66	742,105
10/11/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.04	2.62	325,604
10/10/2016	0.00 / 0.00%	19.00	19.30	18.90	19.00	19.03	2.62	595,489
10/7/2016	-0.50 / -2.56%	19.30	19.40	18.70	19.00	19.10	2.62	474,856
10/6/2016	0.00 / 0.00%	19.60	19.60	19.20	19.50	19.32	2.69	445,683
10/5/2016	+0.40 / +2.09%	19.10	19.70	19.10	19.50	19.50	2.69	650,034
10/4/2016	+0.50 / +2.69%	18.60	19.40	18.60	19.10	19.11	2.63	733,172
10/3/2016	+0.30 / +1.64%	18.40	19.30	18.30	18.60	18.96	2.56	604,999
9/30/2016	0.00 / 0.00%	18.30	18.40	18.10	18.30	18.25	2.52	290,976
9/29/2016	+0.10 / +0.55%	18.30	18.40	18.20	18.30	18.30	2.52	413,417
9/28/2016	+0.90 / +5.20%	17.20	18.20	17.20	18.20	17.89	2.51	960,876
9/27/2016	+0.10 / +0.58%	17.10	17.40	17.10	17.30	17.23	2.38	112,486
9/26/2016	-0.20 / -1.15%	17.40	17.40	17.20	17.20	17.30	2.37	2,174,261
9/23/2016	+0.10 / +0.58%	17.20	17.40	17.20	17.40	17.30	2.40	54,315
9/22/2016	-0.10 / -0.57%	17.50	17.50	17.30	17.30	17.37	2.38	52,251
9/21/2016	+0.30 / +1.75%	17.10	17.70	17.10	17.40	17.43	2.40	181,530
9/20/2016	0.00 / 0.00%	17.10	17.30	17.00	17.10	17.11	2.36	126,929
9/19/2016	-0.20 / -1.16%	17.20	17.30	17.10	17.10	17.22	2.36	39,590

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	961,400	18.60	1.09%
BAB	4,700	11.80	-2.48%
BID	2,980,300	42.55	-1.16%
BVB	2,573,100	13.70	-1.44%
CTG	5,071,200	34.25	-0.44%
EIB	3,671,900	20.90	-0.71%