Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+0.80 / +2.57%	31.20	32.10	31.00	31.90	31.57	4.82	1,101,976
10/24/2017	+0.40 / +1.30%	27.70	31.20	27.70	31.10	30.71	4.70	2,802,005
10/23/2017	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.99	4.64	2,751,188
10/20/2017	-0.70 / -2.16%	32.40	32.50	31.50	31.70	31.89	4.79	2,628,487
10/19/2017	-0.50 / -1.52%	32.90	33.00	32.20	32.40	32.53	4.90	1,941,688
10/18/2017	+0.10 / +0.30%	33.20	33.60	32.80	32.90	33.16	4.97	2,600,988
10/17/2017	+0.10 / +0.31%	32.70	32.80	32.60	32.80	32.70	4.96	75,579,224
10/16/2017	+0.30 / +0.93%	32.40	32.80	32.30	32.70	32.58	4.94	1,321,717
10/13/2017	+0.60 / +1.89%	31.90	32.50	31.50	32.40	32.18	4.90	1,752,144
10/12/2017	-0.20 / -0.63%	32.00	32.10	31.70	31.80	31.86	4.81	1,384,961
10/11/2017	+0.10 / +0.31%	32.00	32.20	31.80	32.00	31.95	4.84	1,963,957
10/10/2017	0.00 / 0.00%	31.00	32.30	31.00	31.90	31.98	4.82	1,666,381
10/9/2017	+0.60 / +1.92%	31.30	32.30	31.30	31.90	31.92	4.82	3,064,014
10/6/2017	+0.80 / +2.62%	30.50	31.30	30.50	31.30	31.04	4.73	2,764,435
10/5/2017	-0.40 / -1.29%	30.90	31.40	30.50	30.50	31.02	4.61	3,049,742
10/4/2017	+0.60 / +1.98%	30.30	30.90	30.30	30.90	30.60	4.67	1,937,080
10/3/2017	-0.10 / -0.33%	30.20	30.50	30.00	30.30	30.20	4.58	1,528,817
10/2/2017	-0.20 / -0.65%	30.70	30.70	30.30	30.40	30.52	4.60	755,491
9/29/2017	+0.30 / +0.99%	30.30	30.70	30.10	30.60	30.37	4.63	920,886
9/28/2017	+0.20 / +0.66%	33.10	33.10	30.00	30.30	30.28	4.58	1,239,543
9/27/2017	-0.50 / -1.63%	30.50	30.50	30.00	30.10	30.20	4.55	1,153,327
9/26/2017	+0.50 / +1.66%	30.30	30.80	30.10	30.60	30.46	4.63	2,766,962
9/25/2017	+0.90 / +3.08%	29.20	30.40	29.00	30.10	29.77	4.55	3,381,934
9/22/2017	+0.80 / +2.82%	28.40	29.30	28.40	29.20	28.94	4.41	3,979,418
9/21/2017	+0.30 / +1.07%	28.30	28.50	28.00	28.40	28.27	4.29	1,389,355
9/20/2017	0.00 / 0.00%	28.30	28.40	28.10	28.10	28.19	4.25	912,705
9/19/2017	-0.10 / -0.35%	28.20	28.70	28.10	28.10	28.45	4.25	1,331,569
9/18/2017	+0.10 / +0.36%	28.10	28.60	28.10	28.20	28.41	4.26	1,222,983
9/15/2017	-0.10 / -0.35%	28.20	28.50	28.00	28.10	28.12	4.25	1,658,884
9/14/2017	-0.20 / -0.70%	28.30	28.50	28.10	28.20	28.35	4.26	2,044,968

<<Previous 30 days Next 30 days>>

ACB News

28/10	ACB: Explanation of the profit after tax in Quarter 3.2026
26/10	ACB: Approval of the relocation of Ben Thanh Branch
15/10	ACB: Approval of the relocation of Ha Thanh Branch
14/10	ACB: Information related to the plan for the private placement of bonds
08/10	ACB: Approval of the relocation of Tran Duy Hung Branch

More News

Related Companies

	Volume	Price	Change
ABB	316,200	16.90	0.00%
BAB	2,700	10.50	1.94%
BID	4,406,900	32.20	0.47%
BVB	491,500	10.40	0.48%
CTG	9,044,700	31.90	0.79%
EIB	2,900,300	16.35	0.62%