|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
22.65
0.00/0.00%
3:10:00 PM
|
|
|
|
Closing price on 10/25/2013
|
|
| Open |
15.60 |
| High |
15.70 |
| Low |
15.50 |
| Volume |
97,532 |
| Split-adjusted Price |
1.97 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
97,532
|
|
|
10/24/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
229,627
|
|
|
10/23/2013
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.60
|
1.97
|
71,852
|
|
|
10/22/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
180,116
|
|
|
10/21/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
155,890
|
|
|
10/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
47,854
|
|
|
10/17/2013
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
1.98
|
127,349
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
1.99
|
161,437
|
|
|
10/15/2013
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
1.99
|
198,568
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
1.98
|
301,744
|
|
|
10/11/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
1.98
|
74,531
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
1.98
|
170,352
|
|
|
10/9/2013
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
1.99
|
166,494
|
|
|
10/8/2013
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
1.97
|
7,140,956
|
|
|
10/7/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
1.98
|
109,095
|
|
|
10/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
1.97
|
108,419
|
|
|
10/3/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
1.98
|
78,890
|
|
|
10/2/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
1.97
|
113,030
|
|
|
10/1/2013
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
1.98
|
163,831
|
|
|
9/30/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
1.95
|
94,308
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
1.95
|
245,256
|
|
|
9/26/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
1.95
|
82,684
|
|
|
9/25/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
1.95
|
160,161
|
|
|
9/24/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
1.95
|
341,003
|
|
|
9/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
1.94
|
766,096
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
1.95
|
184,443
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
1.94
|
330,891
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
1.94
|
200,313
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
1.94
|
161,070
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
1.94
|
78,466
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,084,700
|
18.70
|
1.63%
|
|
|
|
BAB
|
23,300
|
11.70
|
-0.85%
|
|
|
|
BID
|
3,902,300
|
42.25
|
-0.71%
|
|
|
|
BVB
|
3,812,500
|
13.50
|
-1.46%
|
|
|
|
CTG
|
7,209,500
|
34.15
|
-0.29%
|
|
|
|
EIB
|
3,750,100
|
20.65
|
-1.20%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|