Tuesday, August 19, 2025 6:08:12 PM - Markets open
VN-INDEX 1,654.20 +17.83/+1.09%
HNX-INDEX 286.45 +2.58/+0.91%
UPCOM-INDEX 109.78 +0.81/+0.74%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
28.45 +1.40/+5.18%
3:10:00 PM
Closing price on 10/23/2023
21.80 -0.10/-0.46%
Open 22.10
High 22.10
Low 21.70
Volume 2,398,301
Split-adjusted Price 15.30

Create Alert at: 27 29 30 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2023 -0.10 / -0.46% 22.10 22.10 21.70 21.80 21.81 15.30 2,398,301
10/20/2023 +0.10 / +0.46% 21.80 22.10 21.80 21.90 21.89 15.37 3,800,201
10/19/2023 -0.25 / -1.13% 22.05 22.15 21.80 21.80 21.97 15.30 6,209,300
10/18/2023 -0.40 / -1.78% 22.45 22.45 22.05 22.05 22.22 15.48 6,208,800
10/17/2023 -0.15 / -0.66% 22.60 22.65 22.45 22.45 22.54 15.76 3,657,500
10/16/2023 -0.05 / -0.22% 22.55 22.70 22.40 22.60 22.54 15.86 4,784,800
10/13/2023 -0.05 / -0.22% 22.60 22.70 22.50 22.65 22.64 15.90 4,691,800
10/12/2023 0.00 / 0.00% 22.70 22.90 22.50 22.70 22.73 15.93 5,633,800
10/11/2023 -0.10 / -0.44% 22.80 22.80 22.55 22.70 22.68 15.93 2,844,501
10/10/2023 +0.30 / +1.33% 22.50 22.85 22.50 22.80 22.73 16.00 6,535,101
10/9/2023 +0.70 / +3.21% 21.70 22.55 21.70 22.50 22.26 15.79 13,277,800
10/6/2023 +0.20 / +0.93% 21.60 21.90 21.55 21.80 21.70 15.30 2,440,800
10/5/2023 0.00 / 0.00% 21.75 21.95 21.60 21.60 21.76 15.16 3,850,702
10/4/2023 0.00 / 0.00% 21.55 21.70 21.50 21.60 21.60 15.16 3,178,300
10/3/2023 -0.30 / -1.37% 21.80 21.90 21.60 21.60 21.72 15.16 8,807,602
10/2/2023 +0.05 / +0.23% 21.80 21.95 21.70 21.90 21.84 15.37 3,809,300
9/29/2023 +0.10 / +0.46% 21.80 22.05 21.80 21.85 21.92 15.34 2,576,700
9/28/2023 -0.25 / -1.14% 21.85 22.00 21.70 21.75 21.82 15.26 7,591,801
9/27/2023 +0.10 / +0.46% 21.90 22.00 21.75 22.00 21.85 15.44 5,800,001
9/26/2023 -0.10 / -0.45% 22.05 22.25 21.85 21.90 21.99 15.37 9,499,200
9/25/2023 -0.30 / -1.35% 22.30 22.35 22.00 22.00 22.13 15.44 10,096,900
9/22/2023 -0.10 / -0.45% 22.20 22.50 22.10 22.30 22.29 15.65 12,248,000
9/21/2023 -0.05 / -0.22% 22.40 22.55 22.35 22.40 22.45 15.72 7,916,000
9/20/2023 +0.15 / +0.67% 22.30 22.55 22.25 22.45 22.40 15.76 7,194,700
9/19/2023 -0.15 / -0.67% 22.45 22.60 22.25 22.30 22.38 15.65 10,569,400
9/18/2023 -0.20 / -0.88% 22.60 22.65 22.30 22.45 22.44 15.76 7,391,000
9/15/2023 +0.20 / +0.89% 22.60 22.75 22.45 22.65 22.61 15.90 7,615,220
9/14/2023 -0.10 / -0.44% 22.50 22.80 22.40 22.45 22.59 15.76 6,692,000
9/13/2023 -0.20 / -0.88% 22.75 22.80 22.45 22.55 22.63 15.83 9,488,802
9/12/2023 +0.40 / +1.79% 22.35 22.75 22.20 22.75 22.45 15.97 12,447,659
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  9,054,200 13.00 0.00%
BAB  140,100 15.60 4.00%
BID  9,924,300 40.85 0.12%
BVB  8,270,400 15.10 2.03%
CTG  11,749,300 49.60 2.27%
EIB  30,094,400 31.10 1.97%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,654.20 +17.83/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.