Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2015	-0.10 / -0.48%	20.70	20.80	20.50	20.60	20.61	3.29	149,913
10/19/2015	0.00 / 0.00%	20.30	20.90	20.30	20.70	20.68	3.31	178,784
10/16/2015	-0.10 / -0.48%	20.90	21.00	20.70	20.70	20.85	3.31	431,648
10/15/2015	0.00 / 0.00%	20.60	20.90	20.50	20.80	20.74	3.33	371,189
10/14/2015	0.00 / 0.00%	20.70	20.80	20.50	20.80	20.67	3.33	296,906
10/13/2015	-0.10 / -0.48%	20.60	20.80	20.60	20.80	20.70	3.33	230,664
10/12/2015	+0.30 / +1.46%	20.70	20.90	20.50	20.90	20.77	3.34	499,870
10/9/2015	+0.40 / +1.98%	20.50	20.70	20.40	20.60	20.56	3.29	577,772
10/8/2015	+0.30 / +1.51%	19.80	20.70	19.80	20.20	20.33	3.23	541,787
10/7/2015	-0.30 / -1.49%	20.40	20.40	19.90	19.90	20.09	3.18	188,122
10/6/2015	+0.60 / +3.06%	19.70	20.40	19.70	20.20	20.09	3.23	895,315
10/5/2015	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.51	3.13	220,204
10/2/2015	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.43	3.12	158,707
10/1/2015	0.00 / 0.00%	17.50	19.50	17.50	19.40	19.39	3.10	227,369
9/30/2015	0.00 / 0.00%	19.50	19.60	19.40	19.40	19.46	3.10	123,649
9/29/2015	+0.10 / +0.52%	19.00	19.50	18.80	19.40	19.23	3.10	329,147
9/28/2015	-0.40 / -2.03%	19.70	19.90	19.30	19.30	19.55	3.09	265,140
9/25/2015	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.50	3.15	322,242
9/24/2015	+0.20 / +1.04%	19.30	20.40	19.20	19.50	19.63	3.12	989,427
9/23/2015	+0.10 / +0.52%	19.40	19.40	19.00	19.30	19.17	3.09	207,733
9/22/2015	-0.10 / -0.52%	19.30	19.50	19.20	19.20	19.29	3.07	302,191
9/21/2015	0.00 / 0.00%	19.30	19.40	19.20	19.30	19.30	3.09	139,262
9/18/2015	+0.20 / +1.05%	19.30	19.50	19.10	19.30	19.28	3.09	290,111
9/17/2015	+0.40 / +2.14%	18.90	19.40	18.80	19.10	19.24	3.05	648,093
9/16/2015	0.00 / 0.00%	18.50	18.80	18.50	18.70	18.62	2.99	95,857
9/15/2015	-0.20 / -1.06%	18.50	18.90	18.50	18.70	18.63	2.99	153,480
9/14/2015	-0.10 / -0.53%	19.10	19.40	18.70	18.90	18.92	3.02	119,804
9/11/2015	-0.20 / -1.04%	19.10	19.30	18.90	19.00	19.17	3.04	161,434
9/10/2015	-0.30 / -1.54%	19.20	19.50	18.80	19.20	19.24	3.07	260,046
9/9/2015	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.32	3.12	702,818

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%