Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.00 / -3.66%	27.30	27.30	26.30	26.30	26.30	2.75	97,900
10/19/2010	-0.20 / -0.73%	27.70	27.70	27.30	27.30	27.30	2.86	79,800
10/18/2010	-0.20 / -0.72%	27.50	27.80	27.50	27.50	27.50	2.88	36,400
10/15/2010	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.70	2.90	82,600
10/14/2010	+0.20 / +0.72%	27.80	28.00	27.80	27.90	27.90	2.92	65,700
10/13/2010	-0.10 / -0.36%	27.80	27.90	27.70	27.70	27.70	2.90	104,900
10/12/2010	-0.10 / -0.36%	28.00	28.10	27.80	27.80	27.80	2.91	107,600
10/11/2010	-0.10 / -0.36%	27.80	28.30	27.80	27.90	27.90	2.92	114,300
10/8/2010	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.00	2.93	125,600
10/7/2010	-0.20 / -0.71%	28.30	28.30	27.90	28.10	28.10	2.94	109,200
10/6/2010	+0.20 / +0.71%	28.30	28.60	28.00	28.30	28.30	2.96	136,400
10/5/2010	+0.40 / +1.44%	28.10	28.50	27.90	28.10	28.10	2.94	166,100
10/4/2010	-0.80 / -2.81%	28.40	28.40	27.70	27.70	27.70	2.90	104,300
10/1/2010	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.50	2.98	263,900
9/30/2010	+0.10 / +0.35%	28.60	28.80	28.40	28.50	28.50	2.98	379,200
9/29/2010	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	2.97	163,600
9/28/2010	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	2.98	182,700
9/27/2010	0.00 / 0.00%	28.50	28.60	28.20	28.50	28.50	2.98	397,500
9/24/2010	0.00 / 0.00%	28.40	28.80	28.40	28.50	28.50	2.98	539,300
9/23/2010	+0.10 / +0.35%	28.30	28.80	28.30	28.50	28.50	2.98	333,800
9/22/2010	+0.20 / +0.71%	28.30	28.80	28.30	28.40	28.40	2.97	383,700
9/21/2010	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.20	2.95	269,300
9/20/2010	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	2.96	228,900
9/17/2010	+0.20 / +0.71%	28.10	28.40	28.00	28.30	28.30	2.96	363,900
9/16/2010	+0.10 / +0.36%	27.60	28.30	27.60	28.10	28.10	2.94	281,400
9/15/2010	0.00 / 0.00%	27.90	28.40	27.70	28.00	28.00	2.93	420,000
9/14/2010	+0.20 / +0.72%	27.80	28.70	27.80	28.00	28.00	2.93	165,700
9/13/2010	-0.10 / -0.36%	28.00	28.20	27.50	27.80	27.80	2.91	287,300
9/10/2010	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	2.92	114,200
9/9/2010	+0.70 / +2.52%	28.50	28.50	27.50	28.50	28.50	2.98	305,900

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%