|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
26.00
+0.55/+2.16%
3:10:00 PM
|
|
|
|
Closing price on 10/16/2014
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.90 |
| Volume |
353,992 |
| Split-adjusted Price |
2.31 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2014
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.10
|
15.10
|
2.31
|
353,992
|
|
|
10/15/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
419,646
|
|
|
10/14/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
231,743
|
|
|
10/13/2014
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.10
|
2.31
|
312,800
|
|
|
10/10/2014
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
776,758
|
|
|
10/9/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
2.31
|
170,800
|
|
|
10/8/2014
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
188,400
|
|
|
10/7/2014
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
2.31
|
110,508
|
|
|
10/6/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
495,203
|
|
|
10/3/2014
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
317,254
|
|
|
10/2/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
235,745
|
|
|
10/1/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
13.70
|
15.20
|
15.20
|
2.33
|
391,968
|
|
|
9/30/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
79,965
|
|
|
9/29/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
293,117
|
|
|
9/26/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
193,181
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
374,158
|
|
|
9/24/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
2.33
|
315,269
|
|
|
9/23/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
288,958
|
|
|
9/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.20
|
2.33
|
673,631
|
|
|
9/19/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
605,891
|
|
|
9/18/2014
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
83,994
|
|
|
9/17/2014
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.40
|
2.36
|
295,983
|
|
|
9/16/2014
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.30
|
2.34
|
106,825
|
|
|
9/15/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
166,227
|
|
|
9/12/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.33
|
110,987
|
|
|
9/11/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
69,814
|
|
|
9/10/2014
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
89,055
|
|
|
9/9/2014
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
2.33
|
266,153
|
|
|
9/8/2014
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.30
|
2.34
|
249,330
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
101,603
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|