|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.45
+0.15/+0.70%
3:10:00 PM
|
|
|
|
Closing price on 10/16/2013
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.60 |
| Volume |
161,437 |
| Split-adjusted Price |
2.31 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2013
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.80
|
2.31
|
161,437
|
|
|
10/15/2013
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
198,568
|
|
|
10/14/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
2.30
|
301,744
|
|
|
10/11/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
74,531
|
|
|
10/10/2013
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
170,352
|
|
|
10/9/2013
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
166,494
|
|
|
10/8/2013
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
7,140,956
|
|
|
10/7/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
109,095
|
|
|
10/4/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
2.28
|
108,419
|
|
|
10/3/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
2.30
|
78,890
|
|
|
10/2/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
113,030
|
|
|
10/1/2013
|
+0.20 / +1.29%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
2.30
|
163,831
|
|
|
9/30/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
94,308
|
|
|
9/27/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
245,256
|
|
|
9/26/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
82,684
|
|
|
9/25/2013
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.27
|
160,161
|
|
|
9/24/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
341,003
|
|
|
9/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
766,096
|
|
|
9/20/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
184,443
|
|
|
9/19/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
330,891
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
200,313
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
161,070
|
|
|
9/16/2013
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
78,466
|
|
|
9/13/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
2.25
|
55,813
|
|
|
9/12/2013
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
209,918
|
|
|
9/11/2013
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
2.27
|
74,843
|
|
|
9/10/2013
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.00
|
15.40
|
15.40
|
2.25
|
44,042
|
|
|
9/9/2013
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.24
|
176,772
|
|
|
9/6/2013
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.40
|
2.25
|
58,281
|
|
|
9/5/2013
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.30
|
2.24
|
126,623
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|