Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.10 / -0.31%	32.50	32.55	32.10	32.20	32.38	15.10	4,935,300
10/14/2021	-0.30 / -0.92%	32.60	32.70	32.20	32.30	32.48	15.15	4,591,600
10/13/2021	0.00 / 0.00%	32.60	32.90	32.50	32.60	32.71	15.29	3,709,300
10/12/2021	0.00 / 0.00%	32.90	32.90	32.40	32.60	32.61	15.29	3,385,300
10/11/2021	+1.15 / +3.66%	31.60	32.60	31.60	32.60	32.19	15.29	6,684,100
10/8/2021	+0.25 / +0.80%	31.40	31.55	31.25	31.45	31.43	14.75	3,605,900
10/7/2021	-0.15 / -0.48%	31.50	31.50	31.20	31.20	31.32	14.63	3,831,800
10/6/2021	-0.15 / -0.48%	31.55	31.65	31.10	31.35	31.36	14.70	4,095,800
10/5/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.28	14.77	4,032,300
10/4/2021	-0.50 / -1.59%	31.30	31.40	30.60	31.00	31.01	14.54	5,659,000
10/1/2021	-0.05 / -0.16%	31.50	31.55	31.10	31.50	31.29	14.77	6,471,703
9/30/2021	+0.20 / +0.64%	31.35	31.60	31.30	31.55	31.47	14.80	4,464,800
9/29/2021	-0.25 / -0.79%	31.60	31.70	31.15	31.35	31.41	14.70	3,615,100
9/28/2021	+0.10 / +0.32%	31.50	31.75	31.40	31.60	31.59	14.82	2,617,400
9/27/2021	-0.50 / -1.56%	32.20	32.40	31.50	31.50	32.05	14.77	4,871,300
9/24/2021	+0.40 / +1.27%	31.80	32.15	31.60	32.00	31.86	15.01	6,688,700
9/23/2021	0.00 / 0.00%	31.70	31.80	31.50	31.60	31.59	14.82	4,410,800
9/22/2021	-0.20 / -0.63%	31.80	32.00	31.60	31.60	31.71	14.82	2,681,700
9/21/2021	-0.30 / -0.93%	31.80	32.00	31.45	31.80	31.77	14.91	3,882,100
9/20/2021	+0.50 / +1.58%	32.00	32.30	31.85	32.10	32.08	15.06	6,557,800
9/17/2021	+0.30 / +0.96%	31.60	31.80	31.35	31.60	31.50	14.82	4,572,300
9/16/2021	+0.10 / +0.32%	31.25	31.55	31.20	31.30	31.35	14.68	3,455,500
9/15/2021	-0.30 / -0.95%	31.50	31.50	31.15	31.20	31.31	14.63	5,049,200
9/14/2021	-0.40 / -1.25%	31.85	32.00	31.50	31.50	31.77	14.77	6,368,100
9/13/2021	-0.40 / -1.24%	32.30	32.30	31.90	31.90	32.06	14.96	5,199,800
9/10/2021	-0.15 / -0.46%	32.50	32.55	32.25	32.30	32.41	15.15	4,101,100
9/9/2021	+0.30 / +0.93%	32.00	32.45	31.95	32.45	32.11	15.22	3,731,900
9/8/2021	-0.35 / -1.08%	32.50	32.75	32.10	32.15	32.45	15.08	5,122,900
9/7/2021	+0.45 / +1.40%	32.40	32.75	32.20	32.50	32.46	15.24	7,963,700
9/6/2021	+0.05 / +0.16%	32.20	32.30	31.95	32.05	32.06	15.03	7,383,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%
EIB	6,793,300	22.15	-2.21%