Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-1.00 / -3.13%	32.20	32.20	31.00	31.00	31.47	8.24	2,583,960
10/12/2018	+1.00 / +3.23%	30.60	32.00	30.00	32.00	31.40	8.50	5,121,900
10/11/2018	-2.60 / -7.74%	33.30	33.30	30.40	31.00	31.67	8.24	9,522,617
10/10/2018	-0.10 / -0.30%	33.70	33.90	33.50	33.60	33.67	8.93	2,810,764
10/9/2018	0.00 / 0.00%	33.70	33.90	33.60	33.70	33.74	8.95	3,209,150
10/8/2018	+0.10 / +0.30%	33.50	33.90	33.40	33.70	33.62	8.95	2,182,900
10/5/2018	-0.40 / -1.18%	34.00	34.20	33.60	33.60	33.94	8.93	4,203,244
10/4/2018	+0.50 / +1.49%	33.50	34.20	33.50	34.00	33.95	9.03	3,188,000
10/3/2018	+0.20 / +0.60%	34.00	34.00	33.20	33.50	33.54	8.90	1,954,253
10/2/2018	-0.40 / -1.19%	33.70	33.80	33.00	33.30	33.40	8.85	5,229,630
10/1/2018	-0.40 / -1.17%	34.10	34.40	33.70	33.70	34.04	8.95	3,236,039
9/28/2018	+0.20 / +0.59%	34.00	34.50	33.90	34.10	34.15	9.06	3,790,700
9/27/2018	0.00 / 0.00%	33.90	34.10	33.70	33.90	33.95	9.01	2,941,610
9/26/2018	-0.10 / -0.29%	34.00	34.40	33.80	33.90	34.11	9.01	2,943,120
9/25/2018	-0.30 / -0.87%	34.20	34.60	34.00	34.00	34.29	9.03	3,998,250
9/24/2018	-0.10 / -0.29%	34.50	34.70	34.30	34.30	34.46	9.11	2,804,200
9/21/2018	+0.60 / +1.78%	33.90	34.40	33.80	34.40	34.20	9.14	7,291,011
9/20/2018	+0.30 / +0.90%	33.50	33.90	33.40	33.80	33.61	8.98	3,672,500
9/19/2018	0.00 / 0.00%	33.60	33.90	33.40	33.50	33.61	8.90	2,797,300
9/18/2018	+0.30 / +0.90%	33.00	33.50	32.90	33.50	33.14	8.90	2,419,300
9/17/2018	-0.50 / -1.48%	33.70	33.70	33.20	33.20	33.37	8.82	1,907,400
9/14/2018	+0.30 / +0.90%	33.40	33.90	33.40	33.70	33.72	8.95	4,138,900
9/13/2018	+0.50 / +1.52%	33.00	33.80	32.90	33.40	33.32	8.87	6,396,704
9/12/2018	-0.10 / -0.30%	33.20	33.30	32.90	32.90	33.12	8.74	2,992,920
9/11/2018	+0.20 / +0.61%	32.70	33.20	32.70	33.00	32.99	8.77	3,897,690
9/10/2018	-0.60 / -1.80%	33.40	33.40	30.80	32.80	33.01	8.71	3,148,100
9/7/2018	+0.70 / +2.14%	32.70	33.40	32.70	33.40	33.09	8.87	2,484,800
9/6/2018	-4.90 / -13.03%	34.00	34.20	32.60	32.70	32.99	8.69	3,163,450
9/5/2018	-0.40 / -1.05%	37.90	38.30	37.20	37.60	37.64	8.69	5,206,600
9/4/2018	-1.10 / -2.81%	38.90	39.00	37.80	38.00	38.47	8.78	5,961,530

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	296,600	7.40	1.37%
BAB	400	11.70	0.00%
BID	229,100	46.55	0.43%
BVB	63,900	11.30	0.89%
CTG	374,100	35.30	0.43%
EIB	518,800	18.90	1.07%
EVF	218,600	10.60	0.47%