Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2009	+1.20 / +2.56%	47.90	49.30	47.40	48.00	48.00	4.75	5,108,100
10/14/2009	+1.90 / +4.23%	44.70	48.00	44.40	46.80	46.80	4.63	2,647,000
10/13/2009	-0.80 / -1.75%	46.00	46.00	44.80	44.90	44.90	4.44	1,141,300
10/12/2009	+0.70 / +1.56%	45.70	46.50	45.10	45.70	45.70	4.52	1,465,100
10/9/2009	+0.50 / +1.12%	45.00	45.80	44.50	45.00	45.00	4.45	1,612,600
10/8/2009	0.00 / 0.00%	44.70	45.00	44.10	44.50	44.50	4.40	737,200
10/7/2009	+0.40 / +0.91%	44.60	44.80	44.10	44.50	44.50	4.40	930,300
10/6/2009	-0.10 / -0.23%	44.50	44.60	44.00	44.10	44.10	4.36	1,050,500
10/5/2009	-0.60 / -1.34%	44.00	45.00	43.60	44.20	44.20	4.37	1,291,200
10/2/2009	-1.00 / -2.18%	45.30	45.30	42.70	44.80	44.80	4.43	2,491,700
10/1/2009	-0.60 / -1.29%	46.40	46.50	45.60	45.80	45.80	4.53	1,800,300
9/30/2009	-0.40 / -0.85%	47.00	47.00	46.30	46.40	46.40	4.59	1,169,400
9/29/2009	-0.50 / -1.06%	47.80	48.00	46.70	46.80	46.80	4.63	1,488,300
9/28/2009	+0.50 / +1.07%	48.00	49.00	47.00	47.30	47.30	4.68	1,843,500
9/25/2009	+0.60 / +1.30%	45.80	47.50	45.80	46.80	46.80	4.63	2,273,600
9/24/2009	-0.20 / -0.43%	46.50	46.80	46.10	46.20	46.20	4.57	1,094,900
9/23/2009	+0.20 / +0.43%	46.80	48.00	46.20	46.40	46.40	4.59	1,840,200
9/22/2009	-0.30 / -0.65%	46.80	46.80	45.90	46.20	46.20	4.57	1,955,800
9/21/2009	-0.70 / -1.48%	47.20	47.20	46.40	46.50	46.50	4.60	1,682,300
9/18/2009	-0.50 / -1.05%	47.90	47.90	46.90	47.20	47.20	4.67	1,761,200
9/17/2009	-0.90 / -1.85%	49.20	49.60	47.20	47.70	47.70	4.72	2,378,200
9/16/2009	+2.20 / +4.74%	46.50	49.20	46.50	48.60	48.60	4.81	4,926,700
9/15/2009	+0.40 / +0.87%	46.20	46.50	45.90	46.40	46.40	4.59	1,635,800
9/14/2009	+0.10 / +0.22%	46.50	46.50	45.80	46.00	46.00	4.55	1,462,900
9/11/2009	-0.10 / -0.22%	46.00	46.50	45.80	45.90	45.90	4.54	1,130,100
9/10/2009	0.00 / 0.00%	46.30	46.30	45.50	46.00	46.00	4.55	1,515,600
9/9/2009	-0.50 / -1.08%	46.90	46.90	46.00	46.00	46.00	4.55	932,900
9/8/2009	+0.40 / +0.87%	46.10	47.00	46.00	46.50	46.50	4.60	1,051,600
9/7/2009	-0.50 / -1.07%	47.00	47.00	45.50	46.10	46.10	4.56	1,575,500
9/4/2009	-0.50 / -1.06%	47.20	47.30	46.30	46.60	46.60	4.61	2,106,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	505,800	8.30	-1.19%
BAB	31,900	12.10	2.54%
BID	2,358,700	36.25	0.42%
BVB	1,539,800	12.80	0.00%
CTG	2,114,500	41.60	-0.83%
EIB	3,510,300	22.95	0.00%