|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
23.95
-0.15/-0.62%
3:04:59 PM
|
|
|
|
Closing price on 10/14/2020
|
|
| Open |
23.50 |
| High |
24.10 |
| Low |
23.40 |
| Volume |
20,344,740 |
| Split-adjusted Price |
10.78 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2020
|
+0.60 / +2.56%
|
23.50
|
24.10
|
23.40
|
24.00
|
23.84
|
10.78
|
20,344,740
|
|
|
10/13/2020
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.10
|
23.40
|
23.26
|
10.51
|
6,149,896
|
|
|
10/12/2020
|
-0.20 / -0.85%
|
23.70
|
23.80
|
23.30
|
23.30
|
23.50
|
10.46
|
14,514,857
|
|
|
10/9/2020
|
+0.30 / +1.29%
|
23.20
|
23.80
|
23.10
|
23.50
|
23.52
|
10.55
|
48,680,721
|
|
|
10/8/2020
|
-0.20 / -0.85%
|
23.20
|
23.70
|
23.00
|
23.20
|
23.23
|
10.42
|
14,090,748
|
|
|
10/7/2020
|
-0.60 / -2.50%
|
24.00
|
24.10
|
23.30
|
23.40
|
23.69
|
10.51
|
17,712,190
|
|
|
10/6/2020
|
+0.40 / +1.69%
|
23.60
|
24.20
|
23.60
|
24.00
|
23.90
|
10.78
|
10,970,227
|
|
|
10/5/2020
|
+0.60 / +2.61%
|
23.00
|
23.60
|
22.90
|
23.60
|
23.38
|
10.60
|
13,026,585
|
|
|
10/2/2020
|
+0.50 / +2.22%
|
22.40
|
23.50
|
22.40
|
23.00
|
22.97
|
10.33
|
23,509,500
|
|
|
10/1/2020
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.20
|
22.50
|
22.54
|
10.10
|
6,506,437
|
|
|
9/30/2020
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.35
|
10.10
|
3,677,400
|
|
|
9/29/2020
|
-0.20 / -0.88%
|
22.70
|
22.80
|
22.30
|
22.40
|
22.53
|
10.06
|
5,919,817
|
|
|
9/28/2020
|
+0.40 / +1.80%
|
22.20
|
22.80
|
22.20
|
22.60
|
22.53
|
10.15
|
8,202,600
|
|
|
9/25/2020
|
0.00 / 0.00%
|
22.20
|
22.40
|
21.90
|
22.20
|
22.13
|
9.97
|
6,569,701
|
|
|
9/24/2020
|
-0.30 / -1.33%
|
22.40
|
22.60
|
22.00
|
22.20
|
22.34
|
9.97
|
5,597,000
|
|
|
9/23/2020
|
+0.20 / +0.90%
|
22.30
|
22.80
|
22.30
|
22.50
|
22.58
|
10.10
|
6,507,100
|
|
|
9/22/2020
|
+0.30 / +1.36%
|
22.00
|
22.30
|
21.70
|
22.30
|
22.08
|
10.01
|
8,914,890
|
|
|
9/21/2020
|
+0.30 / +1.38%
|
21.80
|
22.30
|
21.60
|
22.00
|
22.08
|
9.88
|
7,240,346
|
|
|
9/18/2020
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.40
|
21.70
|
21.59
|
9.74
|
3,278,100
|
|
|
9/17/2020
|
+0.30 / +1.42%
|
21.30
|
21.80
|
21.10
|
21.50
|
21.45
|
9.65
|
12,717,200
|
|
|
9/16/2020
|
-0.10 / -0.47%
|
21.20
|
21.30
|
21.10
|
21.20
|
21.20
|
9.52
|
2,322,800
|
|
|
9/15/2020
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.10
|
21.30
|
21.24
|
9.57
|
4,630,800
|
|
|
9/14/2020
|
+0.40 / +1.92%
|
20.80
|
21.30
|
20.80
|
21.20
|
21.16
|
9.52
|
5,403,000
|
|
|
9/11/2020
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.70
|
20.80
|
20.86
|
9.34
|
2,348,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
20.90
|
21.20
|
20.90
|
20.90
|
21.01
|
9.39
|
3,297,800
|
|
|
9/9/2020
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.30
|
20.90
|
20.58
|
9.39
|
5,149,870
|
|
|
9/8/2020
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.69
|
9.25
|
12,271,806
|
|
|
9/7/2020
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.80
|
20.80
|
20.94
|
9.34
|
6,064,600
|
|
|
9/4/2020
|
-0.10 / -0.47%
|
21.00
|
21.20
|
20.80
|
21.10
|
21.00
|
9.48
|
4,663,000
|
|
|
9/3/2020
|
+0.10 / +0.47%
|
21.10
|
21.40
|
21.00
|
21.20
|
21.16
|
9.52
|
6,078,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
795,000
|
8.20
|
1.23%
|
|
|
|
BAB
|
8,500
|
12.30
|
0.00%
|
|
|
|
BID
|
1,573,600
|
44.10
|
-0.90%
|
|
|
|
BVB
|
338,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,084,600
|
31.30
|
0.00%
|
|
|
|
EIB
|
2,710,500
|
18.35
|
0.55%
|
|
|
|
EVF
|
7,501,300
|
14.10
|
3.30%
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|