|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.05
-0.25/-1.17%
1:15:02 PM
|
|
|
|
Closing price on 10/13/2026
|
|
| Open |
20.40 |
| High |
20.50 |
| Low |
20.25 |
| Volume |
5,269,200 |
| Split-adjusted Price |
20.45 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2026
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.25
|
20.45
|
20.35
|
20.45
|
5,269,200
|
|
|
10/12/2026
|
+0.30 / +1.49%
|
20.20
|
20.55
|
20.15
|
20.45
|
20.35
|
20.45
|
8,969,100
|
|
|
10/9/2026
|
-0.20 / -0.98%
|
20.35
|
20.45
|
20.15
|
20.15
|
20.29
|
20.15
|
13,199,900
|
|
|
10/8/2026
|
-0.30 / -1.45%
|
20.55
|
20.60
|
20.35
|
20.35
|
20.45
|
20.35
|
8,199,800
|
|
|
10/7/2026
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.30
|
20.65
|
20.56
|
20.65
|
9,978,200
|
|
|
10/6/2026
|
-0.40 / -1.90%
|
21.00
|
21.05
|
20.40
|
20.60
|
20.63
|
20.60
|
14,039,800
|
|
|
10/5/2026
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.95
|
21.00
|
21.06
|
21.00
|
6,076,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
21.10
|
21.25
|
21.05
|
21.10
|
21.13
|
21.10
|
6,545,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
21.10
|
21.25
|
21.05
|
21.10
|
21.14
|
21.10
|
3,555,000
|
|
|
9/30/2026
|
+0.05 / +0.24%
|
21.10
|
21.50
|
21.10
|
21.10
|
21.23
|
21.10
|
5,938,000
|
|
|
9/29/2026
|
-0.05 / -0.24%
|
21.10
|
21.25
|
21.05
|
21.05
|
21.12
|
21.05
|
7,171,286
|
|
|
9/28/2026
|
-0.30 / -1.40%
|
21.30
|
21.40
|
21.00
|
21.10
|
21.18
|
21.10
|
8,092,100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
21.40
|
21.60
|
21.25
|
21.40
|
21.38
|
21.40
|
6,080,700
|
|
|
9/24/2026
|
-0.40 / -1.83%
|
21.90
|
21.90
|
21.30
|
21.40
|
21.52
|
21.40
|
8,892,500
|
|
|
9/23/2026
|
-0.20 / -0.91%
|
22.00
|
22.15
|
21.75
|
21.80
|
21.92
|
21.80
|
11,013,700
|
|
|
9/22/2026
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.09
|
22.00
|
7,285,000
|
|
|
9/21/2026
|
+0.50 / +2.28%
|
22.30
|
22.40
|
21.90
|
22.40
|
22.22
|
22.40
|
9,212,300
|
|
|
9/18/2026
|
-0.90 / -3.95%
|
22.80
|
22.85
|
21.90
|
21.90
|
22.14
|
21.90
|
10,522,900
|
|
|
9/17/2026
|
+0.20 / +0.88%
|
22.45
|
22.80
|
22.35
|
22.80
|
22.64
|
22.80
|
9,239,200
|
|
|
9/16/2026
|
+0.50 / +2.26%
|
22.10
|
22.60
|
22.05
|
22.60
|
22.36
|
22.60
|
8,065,800
|
|
|
9/15/2026
|
+0.05 / +0.23%
|
22.20
|
22.30
|
22.00
|
22.10
|
22.09
|
22.10
|
7,407,300
|
|
|
9/14/2026
|
0.00 / 0.00%
|
22.05
|
22.15
|
21.95
|
22.05
|
22.06
|
22.05
|
5,955,500
|
|
|
9/11/2026
|
-0.35 / -1.56%
|
22.30
|
22.35
|
22.00
|
22.05
|
22.15
|
22.05
|
8,653,100
|
|
|
9/10/2026
|
-0.05 / -0.22%
|
22.45
|
22.50
|
22.35
|
22.40
|
22.42
|
22.40
|
3,972,600
|
|
|
9/9/2026
|
+0.15 / +0.67%
|
22.30
|
22.60
|
22.20
|
22.45
|
22.39
|
22.45
|
7,439,600
|
|
|
9/8/2026
|
+0.05 / +0.22%
|
22.30
|
22.35
|
22.20
|
22.30
|
22.28
|
22.30
|
2,801,600
|
|
|
9/7/2026
|
+0.05 / +0.23%
|
22.20
|
22.35
|
22.15
|
22.25
|
22.24
|
22.25
|
3,963,500
|
|
|
9/4/2026
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.15
|
22.20
|
22.24
|
22.20
|
7,950,500
|
|
|
9/3/2026
|
-0.45 / -1.99%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.33
|
22.20
|
10,284,000
|
|
|
8/28/2026
|
+0.05 / +0.22%
|
22.60
|
22.70
|
22.45
|
22.65
|
22.59
|
22.65
|
5,607,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|