Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.40 / -1.80%	22.20	22.20	21.80	21.80	21.80	2.77	58,100
10/7/2011	+0.40 / +1.83%	21.70	22.70	21.70	22.20	22.20	2.82	277,700
10/6/2011	+0.20 / +0.93%	21.60	21.80	21.60	21.80	21.80	2.77	55,200
10/5/2011	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.60	2.75	104,600
10/4/2011	0.00 / 0.00%	21.60	21.70	21.60	21.70	21.70	2.76	381,900
10/3/2011	+0.10 / +0.46%	21.50	21.70	21.50	21.70	21.70	2.76	219,700
9/30/2011	+0.10 / +0.47%	21.60	21.60	21.40	21.60	21.60	2.75	559,100
9/29/2011	-0.10 / -0.46%	21.50	21.60	21.30	21.50	21.50	2.73	494,800
9/28/2011	+0.10 / +0.47%	21.50	21.90	21.50	21.60	21.60	2.75	437,000
9/27/2011	+0.20 / +0.94%	21.50	21.80	21.30	21.50	21.50	2.73	210,000
9/26/2011	-0.20 / -0.93%	21.50	21.60	21.30	21.30	21.30	2.71	192,000
9/23/2011	-0.20 / -0.92%	21.60	21.70	21.50	21.50	21.50	2.73	173,400
9/22/2011	+0.10 / +0.46%	21.60	21.70	21.50	21.70	21.70	2.76	310,730
9/21/2011	+0.10 / +0.47%	21.50	21.70	21.40	21.60	21.60	2.75	138,500
9/20/2011	-0.20 / -0.92%	21.80	21.80	21.40	21.50	21.50	2.73	143,500
9/19/2011	+0.20 / +0.93%	21.60	21.80	21.40	21.70	21.70	2.76	154,300
9/16/2011	-0.40 / -1.83%	22.00	22.50	21.50	21.50	21.50	2.73	178,300
9/15/2011	-0.40 / -1.79%	22.00	22.20	21.70	21.90	21.90	2.78	296,500
9/14/2011	-0.40 / -1.76%	22.60	22.90	22.00	22.30	22.30	2.84	213,500
9/13/2011	0.00 / 0.00%	22.70	23.00	22.60	22.70	22.70	2.89	306,500
9/12/2011	0.00 / 0.00%	22.60	22.80	22.40	22.70	22.70	2.89	235,400
9/9/2011	-0.60 / -2.58%	23.00	23.00	22.60	22.70	22.70	2.89	386,200
9/8/2011	-0.40 / -1.69%	24.00	24.10	23.00	23.30	23.30	2.96	654,100
9/7/2011	+1.10 / +4.87%	23.00	24.00	22.60	23.70	23.70	3.01	336,400
9/6/2011	-0.80 / -3.42%	23.00	23.10	22.30	22.60	22.60	2.87	307,400
9/5/2011	+0.80 / +3.54%	23.80	23.80	23.20	23.40	23.40	2.98	1,164,100
9/1/2011	+1.30 / +6.10%	21.30	22.60	21.30	22.60	22.60	2.87	692,700
8/31/2011	+0.10 / +0.47%	21.50	21.60	21.10	21.30	21.30	2.71	271,600
8/30/2011	+0.20 / +0.95%	21.00	21.80	21.00	21.20	21.20	2.70	264,500
8/29/2011	+0.10 / +0.48%	20.80	21.00	20.80	21.00	21.00	2.67	167,700

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,879,100	8.40	1.20%
BAB	1,000	11.70	0.86%
BID	4,416,300	36.00	0.42%
BVB	2,867,800	13.00	0.00%
CTG	9,812,700	41.55	0.48%
EIB	12,314,300	23.35	1.97%