Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	0.00 / 0.00%	22.30	22.80	22.20	22.50	22.54	8.44	6,506,437
9/30/2020	+0.10 / +0.45%	22.40	22.50	22.20	22.50	22.35	8.44	3,677,400
9/29/2020	-0.20 / -0.88%	22.70	22.80	22.30	22.40	22.53	8.40	5,919,817
9/28/2020	+0.40 / +1.80%	22.20	22.80	22.20	22.60	22.53	8.48	8,202,600
9/25/2020	0.00 / 0.00%	22.20	22.40	21.90	22.20	22.13	8.33	6,569,701
9/24/2020	-0.30 / -1.33%	22.40	22.60	22.00	22.20	22.34	8.33	5,597,000
9/23/2020	+0.20 / +0.90%	22.30	22.80	22.30	22.50	22.58	8.44	6,507,100
9/22/2020	+0.30 / +1.36%	22.00	22.30	21.70	22.30	22.08	8.37	8,914,890
9/21/2020	+0.30 / +1.38%	21.80	22.30	21.60	22.00	22.08	8.25	7,240,346
9/18/2020	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.59	8.14	3,278,100
9/17/2020	+0.30 / +1.42%	21.30	21.80	21.10	21.50	21.45	8.07	12,717,200
9/16/2020	-0.10 / -0.47%	21.20	21.30	21.10	21.20	21.20	7.95	2,322,800
9/15/2020	+0.10 / +0.47%	21.20	21.40	21.10	21.30	21.24	7.99	4,630,800
9/14/2020	+0.40 / +1.92%	20.80	21.30	20.80	21.20	21.16	7.95	5,403,000
9/11/2020	-0.10 / -0.48%	20.90	21.00	20.70	20.80	20.86	7.80	2,348,900
9/10/2020	0.00 / 0.00%	20.90	21.20	20.90	20.90	21.01	7.84	3,297,800
9/9/2020	+0.30 / +1.46%	20.60	20.90	20.30	20.90	20.58	7.84	5,149,870
9/8/2020	-0.20 / -0.96%	20.80	20.90	20.60	20.60	20.69	7.73	12,271,806
9/7/2020	-0.30 / -1.42%	21.10	21.20	20.80	20.80	20.94	7.80	6,064,600
9/4/2020	-0.10 / -0.47%	21.00	21.20	20.80	21.10	21.00	7.92	4,663,000
9/3/2020	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.16	7.95	6,078,700
9/1/2020	-0.10 / -0.47%	21.20	21.30	21.00	21.10	21.09	7.92	7,928,200
8/31/2020	-0.20 / -0.93%	21.40	21.50	21.10	21.20	21.27	7.95	7,005,200
8/28/2020	-0.10 / -0.47%	21.60	21.80	21.30	21.40	21.49	8.03	7,009,800
8/27/2020	+0.30 / +1.42%	21.20	21.50	21.10	21.50	21.35	8.07	4,881,400
8/26/2020	+0.10 / +0.47%	21.10	21.30	20.90	21.20	21.08	7.95	7,374,100
8/25/2020	+0.10 / +0.48%	21.00	21.20	20.80	21.10	21.03	7.92	7,797,500
8/24/2020	-0.20 / -0.94%	21.20	21.50	21.00	21.00	21.26	7.88	6,931,200
8/21/2020	+0.40 / +1.92%	20.80	21.20	20.60	21.20	20.91	7.95	7,449,300
8/20/2020	-4.80 / -18.75%	20.60	21.20	20.00	20.80	20.72	7.80	19,688,800

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%