Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.50	2.98	263,900
9/30/2010	+0.10 / +0.35%	28.60	28.80	28.40	28.50	28.50	2.98	379,200
9/29/2010	-0.10 / -0.35%	28.50	28.50	28.30	28.40	28.40	2.97	163,600
9/28/2010	0.00 / 0.00%	28.50	28.60	28.40	28.50	28.50	2.98	182,700
9/27/2010	0.00 / 0.00%	28.50	28.60	28.20	28.50	28.50	2.98	397,500
9/24/2010	0.00 / 0.00%	28.40	28.80	28.40	28.50	28.50	2.98	539,300
9/23/2010	+0.10 / +0.35%	28.30	28.80	28.30	28.50	28.50	2.98	333,800
9/22/2010	+0.20 / +0.71%	28.30	28.80	28.30	28.40	28.40	2.97	383,700
9/21/2010	-0.10 / -0.35%	28.30	28.50	28.20	28.20	28.20	2.95	269,300
9/20/2010	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	2.96	228,900
9/17/2010	+0.20 / +0.71%	28.10	28.40	28.00	28.30	28.30	2.96	363,900
9/16/2010	+0.10 / +0.36%	27.60	28.30	27.60	28.10	28.10	2.94	281,400
9/15/2010	0.00 / 0.00%	27.90	28.40	27.70	28.00	28.00	2.93	420,000
9/14/2010	+0.20 / +0.72%	27.80	28.70	27.80	28.00	28.00	2.93	165,700
9/13/2010	-0.10 / -0.36%	28.00	28.20	27.50	27.80	27.80	2.91	287,300
9/10/2010	-0.60 / -2.11%	28.50	28.50	27.80	27.90	27.90	2.92	114,200
9/9/2010	+0.70 / +2.52%	28.50	28.50	27.50	28.50	28.50	2.98	305,900
9/8/2010	-0.40 / -1.42%	27.20	28.20	27.20	27.80	27.80	2.91	125,900
9/7/2010	-0.60 / -2.08%	29.00	29.00	28.10	28.20	28.20	2.95	237,700
9/6/2010	+0.50 / +1.77%	28.40	29.00	28.20	28.80	28.80	3.01	209,300
9/1/2010	+0.10 / +0.35%	28.30	28.50	27.90	28.30	28.30	2.96	164,600
8/31/2010	0.00 / 0.00%	28.10	28.20	27.50	28.20	28.20	2.95	171,600
8/30/2010	+1.00 / +3.68%	27.30	28.20	27.30	28.20	28.20	2.95	264,200
8/27/2010	0.00 / 0.00%	27.00	27.30	26.90	27.20	27.20	2.85	163,300
8/26/2010	+0.20 / +0.74%	27.00	27.40	27.00	27.20	27.20	2.85	137,500
8/25/2010	-0.80 / -2.88%	27.80	27.90	26.90	27.00	27.00	2.83	360,200
8/24/2010	-0.20 / -0.71%	28.00	28.40	27.80	27.80	27.80	2.91	812,300
8/23/2010	-0.20 / -0.71%	28.40	28.40	27.90	28.00	28.00	2.93	131,600
8/20/2010	-0.10 / -0.35%	27.00	28.50	27.00	28.20	28.20	2.95	165,200
8/19/2010	+0.10 / +0.35%	28.10	28.50	28.10	28.30	28.30	2.96	137,600

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%