Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2007	-1.30 / -0.83%	155.90	158.00	154.00	156.00	156.00	5.02	48,900
1/8/2007	-0.50 / -0.32%	157.30	160.00	152.00	157.30	157.30	5.06	53,100
1/5/2007	+2.80 / +1.81%	155.00	160.00	155.00	157.80	157.80	5.08	80,600
1/4/2007	+5.10 / +3.40%	150.00	155.00	150.00	155.00	155.00	4.99	79,800
1/3/2007	+1.90 / +1.28%	148.50	151.00	148.50	149.90	149.90	4.83	42,700
1/2/2007	-2.00 / -1.33%	148.10	150.00	147.00	148.00	148.00	4.76	80,300
12/29/2006	-2.40 / -1.57%	153.00	153.00	149.00	150.00	150.00	4.83	103,200
12/28/2006	+5.10 / +3.46%	147.00	155.00	147.00	152.40	152.40	4.91	106,000
12/27/2006	+5.70 / +4.03%	145.00	148.20	145.00	147.30	147.30	4.74	63,900
12/26/2006	+1.60 / +1.14%	141.00	145.00	140.00	141.60	141.60	4.56	34,000
12/25/2006	+1.80 / +1.30%	138.20	142.00	135.00	140.00	140.00	4.51	48,400
12/22/2006	-5.80 / -4.03%	140.00	140.00	135.00	138.20	138.20	4.45	41,000
12/21/2006	-0.50 / -0.35%	144.00	145.00	141.00	144.00	144.00	4.64	44,600
12/20/2006	+0.80 / +0.56%	144.00	145.00	143.80	144.50	144.50	4.65	57,400
12/19/2006	-0.90 / -0.62%	145.00	145.00	143.00	143.70	143.70	4.63	37,400
12/18/2006	+1.60 / +1.12%	144.00	146.00	142.90	144.60	144.60	4.66	70,400
12/15/2006	+2.30 / +1.63%	142.00	145.00	140.50	143.00	143.00	4.60	56,800
12/14/2006	+1.10 / +0.79%	140.00	142.90	139.00	140.70	140.70	4.53	45,600
12/13/2006	+0.70 / +0.50%	140.00	143.00	136.00	139.60	139.60	4.49	70,500
12/12/2006	-5.30 / -3.68%	135.00	158.00	135.00	138.90	138.90	4.47	29,000
12/11/2006	+3.20 / +2.27%	154.00	154.00	141.00	144.20	144.20	4.64	67,600
12/8/2006	+6.50 / +4.83%	145.00	145.00	136.00	141.00	141.00	4.54	48,500
12/7/2006	+12.20 / +9.98%	125.00	134.50	125.00	134.50	134.50	4.33	24,200
12/6/2006	+0.10 / +0.08%	120.00	126.00	120.00	122.30	122.30	3.94	81,800
12/5/2006	-4.70 / -3.70%	126.00	126.00	120.00	122.20	122.20	3.93	111,400
12/4/2006	-4.10 / -3.13%	131.00	131.00	125.00	126.90	126.90	4.09	89,500
12/1/2006	-0.50 / -0.38%	133.00	133.00	130.00	131.00	131.00	4.22	59,300
11/30/2006	-6.40 / -4.64%	132.00	135.00	129.00	131.50	131.50	4.23	66,200
11/29/2006	-5.30 / -3.70%	140.00	142.00	133.00	137.90	137.90	4.44	30,900
11/28/2006	-3.60 / -2.45%	150.00	150.00	140.00	143.20	143.20	4.61	19,800

<<Previous 5 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%