Tuesday, June 10, 2025 7:44:02 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
20.95 -0.05/-0.24%
3:10:00 PM
Closing price on 1/8/2016
19.10 0.00/0.00%
Open 19.00
High 19.10
Low 19.00
Volume 84,836
Split-adjusted Price 3.05

Create Alert at: 19 21 22 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2016 0.00 / 0.00% 19.00 19.10 19.00 19.10 19.10 3.05 84,836
1/7/2016 -0.40 / -2.05% 19.30 19.40 19.00 19.10 19.21 3.05 94,027
1/6/2016 +0.10 / +0.52% 19.40 19.50 19.30 19.50 19.44 3.12 40,589
1/5/2016 -0.30 / -1.52% 19.60 19.60 19.30 19.40 19.48 3.10 47,676
1/4/2016 -0.10 / -0.51% 19.80 19.80 19.60 19.70 19.73 3.15 36,524
12/31/2015 +0.30 / +1.54% 19.50 19.80 19.50 19.80 19.58 3.17 49,307
12/30/2015 +0.10 / +0.52% 19.40 19.50 19.20 19.50 19.27 3.12 23,269
12/29/2015 +0.10 / +0.52% 19.00 19.50 19.00 19.40 19.33 3.10 66,677
12/28/2015 +0.10 / +0.52% 19.20 19.40 19.10 19.30 19.21 3.09 40,429
12/25/2015 0.00 / 0.00% 19.10 19.30 19.10 19.20 19.25 3.07 42,647
12/24/2015 0.00 / 0.00% 19.10 19.30 19.10 19.20 19.20 3.07 46,337
12/23/2015 -0.10 / -0.52% 19.20 19.40 19.10 19.20 19.22 3.07 99,719
12/22/2015 -0.10 / -0.52% 19.40 19.40 19.30 19.30 19.36 3.09 3,990
12/21/2015 +0.20 / +1.04% 19.00 19.50 19.00 19.40 19.45 3.10 64,500
12/18/2015 -0.30 / -1.54% 19.50 19.50 19.20 19.20 19.29 3.07 61,210
12/17/2015 +0.20 / +1.04% 19.30 19.50 19.30 19.50 19.39 3.12 65,682
12/16/2015 0.00 / 0.00% 19.40 19.60 19.10 19.30 19.40 3.09 231,288
12/15/2015 -0.10 / -0.52% 19.40 19.40 19.30 19.30 19.40 3.09 185,460
12/14/2015 0.00 / 0.00% 19.20 19.40 19.00 19.40 19.31 3.10 10,356
12/11/2015 +0.10 / +0.52% 19.50 19.50 19.20 19.40 19.30 3.10 42,621
12/10/2015 -0.30 / -1.53% 19.50 19.50 19.20 19.30 19.36 3.09 53,974
12/9/2015 0.00 / 0.00% 19.40 19.60 19.40 19.60 19.50 3.13 19,533
12/8/2015 +0.20 / +1.03% 19.40 19.60 19.20 19.60 19.41 3.13 198,616
12/7/2015 0.00 / 0.00% 19.40 19.50 19.40 19.40 19.44 3.10 106,274
12/4/2015 0.00 / 0.00% 19.40 19.50 19.20 19.40 19.38 3.10 93,526
12/3/2015 -0.10 / -0.51% 19.40 19.60 19.40 19.40 19.49 3.10 120,400
12/2/2015 +0.10 / +0.52% 19.50 19.50 19.30 19.50 19.40 3.12 175,899
12/1/2015 0.00 / 0.00% 19.50 19.50 19.10 19.40 19.25 3.10 70,957
11/30/2015 0.00 / 0.00% 19.70 19.70 19.00 19.40 19.40 3.10 65,564
11/27/2015 -0.20 / -1.02% 19.70 19.80 19.40 19.40 19.60 3.10 159,463
ACB News
25/04 ACB: Resolution on increasing the charter capital
22/04 ACB: Completing tax payment obligations
16/04 ACB: Stock issuance plan for dividend payment
11/04 ACB: Report affiliated person trade
10/04 ACB: Signing agreements with ACBA
Related Companies
Volume Price Change
ABB  2,373,100 7.90 -1.25%
BAB  1,100 11.40 0.00%
BID  1,659,900 35.25 0.00%
BVB  1,891,800 12.70 -2.31%
CTG  3,172,600 38.00 -0.52%
EIB  15,837,700 23.10 -4.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.