Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	-0.40 / -1.38%	29.00	29.00	28.30	28.60	28.60	2.69	612,500
1/7/2009	+0.40 / +1.40%	29.00	29.40	28.70	29.00	29.00	2.73	1,179,700
1/6/2009	+0.70 / +2.51%	28.00	28.90	28.00	28.60	28.60	2.69	778,600
1/5/2009	+0.10 / +0.36%	28.00	28.00	27.80	27.90	27.90	2.63	585,200
1/2/2009	-0.10 / -0.36%	28.00	28.20	27.80	27.80	27.80	2.62	302,200
12/31/2008	-0.10 / -0.36%	28.00	28.30	27.80	27.90	27.90	2.63	733,100
12/30/2008	+0.30 / +1.08%	27.70	28.40	27.50	28.00	28.00	2.64	585,200
12/29/2008	-0.20 / -0.72%	28.00	28.00	27.50	27.70	27.70	2.61	526,600
12/26/2008	0.00 / 0.00%	28.00	28.10	27.60	27.90	27.90	2.63	831,000
12/25/2008	-0.30 / -1.06%	28.10	28.20	27.80	27.90	27.90	2.63	845,900
12/24/2008	-0.40 / -1.40%	28.00	28.50	27.70	28.20	28.20	2.65	777,100
12/23/2008	-0.60 / -2.05%	29.30	29.30	28.50	28.60	28.60	2.69	870,700
12/22/2008	-0.10 / -0.34%	29.40	30.00	29.00	29.20	29.20	2.75	705,900
12/19/2008	-0.20 / -0.68%	29.60	29.60	28.90	29.30	29.30	2.76	1,051,800
12/18/2008	+0.10 / +0.34%	29.40	29.60	29.00	29.50	29.50	2.78	981,200
12/17/2008	+0.40 / +1.38%	29.00	29.50	28.50	29.40	29.40	2.77	1,234,200
12/16/2008	-1.90 / -6.15%	31.00	31.00	28.70	29.00	29.00	2.73	1,050,400
12/15/2008	+1.50 / +5.10%	30.00	31.00	29.80	30.90	30.90	2.91	2,001,700
12/12/2008	+1.10 / +3.89%	28.00	29.70	28.00	29.40	29.40	2.77	1,606,600
12/11/2008	+0.20 / +0.71%	27.80	28.50	27.80	28.30	28.30	2.66	1,019,000
12/10/2008	-1.10 / -3.77%	28.50	28.90	27.90	28.10	28.10	2.64	827,400
12/9/2008	+0.90 / +3.18%	28.50	29.60	28.10	29.20	29.20	2.75	1,101,200
12/8/2008	-1.60 / -5.35%	30.10	30.10	28.00	28.30	28.30	2.66	1,424,700
12/5/2008	-1.10 / -3.55%	30.90	31.50	29.70	29.90	29.90	2.81	1,164,600
12/4/2008	-9.80 / -24.02%	31.50	31.50	30.00	31.00	31.00	2.92	1,804,900
12/3/2008	-0.10 / -0.24%	41.50	41.80	40.40	40.80	40.80	2.81	1,193,700
12/2/2008	-0.90 / -2.15%	40.80	41.20	40.30	40.90	40.90	2.82	868,200
12/1/2008	-1.10 / -2.56%	43.90	44.00	41.00	41.80	41.80	2.88	889,700
11/28/2008	+2.80 / +6.98%	40.10	42.90	39.50	42.90	42.90	2.96	1,910,900
11/27/2008	-0.40 / -0.99%	41.50	41.70	39.60	40.10	40.10	2.77	988,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	1,854,100	8.40	0.00%
BAB	22,700	12.10	-0.82%
BID	7,013,400	36.60	0.83%
BVB	2,857,200	12.80	0.00%
CTG	4,088,100	41.90	0.00%
EIB	10,513,400	22.55	-1.31%