Friday, June 28, 2024 4:06:54 AM - Markets open
VN-INDEX 1,259.09 -2.15/-0.17%
HNX-INDEX 240.07 +0.39/+0.16%
UPCOM-INDEX 98.53 -0.37/-0.37%
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
23.95 -0.15/-0.62%
3:04:59 PM
Closing price on 1/7/2021
29.90 0.00/0.00%
Open 29.90
High 30.00
Low 29.60
Volume 11,636,100
Split-adjusted Price 13.43

Create Alert at: 22 24 25 ...
ACB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 0.00 / 0.00% 29.90 30.00 29.60 29.90 29.83 13.43 11,636,100
1/6/2021 +0.55 / +1.87% 29.70 30.60 29.30 29.90 29.90 13.43 15,883,900
1/5/2021 +0.70 / +2.44% 28.60 29.60 28.30 29.35 29.10 13.18 18,843,900
1/4/2021 +0.55 / +1.96% 28.55 28.85 28.50 28.65 28.66 12.87 10,776,300
12/31/2020 +0.30 / +1.08% 27.90 28.30 27.85 28.10 28.08 12.62 6,774,680
12/30/2020 +0.10 / +0.36% 27.75 28.20 27.75 27.80 27.93 12.48 6,741,290
12/29/2020 -0.10 / -0.36% 27.80 27.95 27.60 27.70 27.79 12.44 6,501,920
12/28/2020 -0.15 / -0.54% 28.30 28.30 27.65 27.80 27.91 12.48 6,323,680
12/25/2020 +0.65 / +2.38% 27.30 28.00 27.20 27.95 27.66 12.55 9,194,080
12/24/2020 -0.80 / -2.85% 28.10 28.30 26.50 27.30 27.37 12.26 15,831,250
12/23/2020 -0.65 / -2.26% 28.80 28.85 28.00 28.10 28.43 12.62 11,216,860
12/22/2020 -0.20 / -0.69% 28.95 29.00 28.60 28.75 28.76 12.91 7,618,750
12/21/2020 +0.55 / +1.94% 28.50 29.30 28.35 28.95 28.78 13.00 22,761,840
12/18/2020 +0.10 / +0.35% 28.45 28.65 28.30 28.40 28.44 12.75 11,693,630
12/17/2020 +0.05 / +0.18% 28.10 28.85 28.05 28.30 28.39 12.71 14,267,290
12/16/2020 +0.25 / +0.89% 28.00 28.45 28.00 28.25 28.28 12.69 10,596,950
12/15/2020 -0.20 / -0.71% 28.20 28.25 27.90 28.00 28.08 12.57 8,491,500
12/14/2020 0.00 / 0.00% 28.30 28.50 28.10 28.20 28.26 12.66 7,525,960
12/11/2020 +0.25 / +0.89% 28.10 28.25 27.80 28.20 28.07 12.66 4,459,820
12/10/2020 -0.60 / -2.10% 28.80 28.80 27.90 27.95 28.26 12.55 10,444,750
12/9/2020 +2.15 / +8.14% 28.10 28.95 27.80 28.55 28.29 12.82 24,200,930
12/1/2020 +0.10 / +0.37% 27.20 27.30 26.80 27.30 27.08 12.26 9,252,904
11/30/2020 0.00 / 0.00% 27.40 27.40 27.00 27.20 27.17 12.21 8,939,034
11/27/2020 -0.20 / -0.73% 27.50 27.60 27.20 27.20 27.26 12.21 6,715,437
11/26/2020 +0.10 / +0.37% 27.30 27.70 27.00 27.40 27.32 12.30 10,579,005
11/25/2020 0.00 / 0.00% 27.30 27.60 27.10 27.30 27.30 12.26 6,494,608
11/24/2020 0.00 / 0.00% 27.30 27.80 27.10 27.30 27.32 12.26 11,616,071
11/23/2020 0.00 / 0.00% 27.50 27.60 27.00 27.30 27.26 12.26 10,891,200
11/20/2020 +0.10 / +0.37% 27.30 27.40 26.80 27.30 27.07 12.26 9,590,800
11/19/2020 0.00 / 0.00% 27.30 27.50 27.00 27.20 27.16 12.21 6,411,600
ACB News
01/12 ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
27/06 ACB: Decision on the change of listing
26/06 ACB: Notification affiliated person trade
14/06 ACB: Renew a credit limit
07/06 ACB: Result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  795,000 8.20 1.23%
BAB  8,500 12.30 0.00%
BID  1,573,600 44.10 -0.90%
BVB  338,600 12.00 0.00%
CTG  4,084,600 31.30 0.00%
EIB  2,710,500 18.35 0.55%
EVF  7,501,300 14.10 3.30%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,259.09 -2.15/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.