|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.20
+0.05/+0.20%
3:05:00 PM
|
|
|
|
Closing price on 1/7/2016
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.00 |
| Volume |
94,027 |
| Split-adjusted Price |
3.65 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
-0.40 / -2.05%
|
19.30
|
19.40
|
19.00
|
19.10
|
19.21
|
3.65
|
94,027
|
|
|
1/6/2016
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.44
|
3.73
|
40,589
|
|
|
1/5/2016
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.48
|
3.71
|
47,676
|
|
|
1/4/2016
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.73
|
3.77
|
36,524
|
|
|
12/31/2015
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.58
|
3.79
|
49,307
|
|
|
12/30/2015
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.20
|
19.50
|
19.27
|
3.73
|
23,269
|
|
|
12/29/2015
|
+0.10 / +0.52%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.33
|
3.71
|
66,677
|
|
|
12/28/2015
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.21
|
3.69
|
40,429
|
|
|
12/25/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.25
|
3.67
|
42,647
|
|
|
12/24/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.20
|
3.67
|
46,337
|
|
|
12/23/2015
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.22
|
3.67
|
99,719
|
|
|
12/22/2015
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.36
|
3.69
|
3,990
|
|
|
12/21/2015
|
+0.20 / +1.04%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.45
|
3.71
|
64,500
|
|
|
12/18/2015
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.29
|
3.67
|
61,210
|
|
|
12/17/2015
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.39
|
3.73
|
65,682
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.10
|
19.30
|
19.40
|
3.69
|
231,288
|
|
|
12/15/2015
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.40
|
3.69
|
185,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.40
|
19.31
|
3.71
|
10,356
|
|
|
12/11/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.30
|
3.71
|
42,621
|
|
|
12/10/2015
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.36
|
3.69
|
53,974
|
|
|
12/9/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.50
|
3.75
|
19,533
|
|
|
12/8/2015
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.41
|
3.75
|
198,616
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.44
|
3.71
|
106,274
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.20
|
19.40
|
19.38
|
3.71
|
93,526
|
|
|
12/3/2015
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.49
|
3.71
|
120,400
|
|
|
12/2/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
3.73
|
175,899
|
|
|
12/1/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.25
|
3.71
|
70,957
|
|
|
11/30/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.40
|
19.40
|
3.71
|
65,564
|
|
|
11/27/2015
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.60
|
3.71
|
159,463
|
|
|
11/26/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
3.75
|
125,093
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|