|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
25.55
+0.10/+0.39%
12:55:00 PM
|
|
|
|
Closing price on 1/7/2015
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
232,912 |
| Split-adjusted Price |
2.40 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
+0.20 / +1.29%
|
15.50
|
16.00
|
15.50
|
15.70
|
15.70
|
2.40
|
232,912
|
|
|
1/6/2015
|
+0.20 / +1.31%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
2.37
|
89,802
|
|
|
1/5/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
2.34
|
55,890
|
|
|
12/31/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
39,354
|
|
|
12/30/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.34
|
178,030
|
|
|
12/29/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
105,965
|
|
|
12/26/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
97,592
|
|
|
12/25/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
2.36
|
68,826
|
|
|
12/24/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
2.37
|
181,310
|
|
|
12/23/2014
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
2.37
|
92,528
|
|
|
12/22/2014
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
2.34
|
43,600
|
|
|
12/19/2014
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
140,100
|
|
|
12/18/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
63,994
|
|
|
12/17/2014
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.34
|
305,387
|
|
|
12/16/2014
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
397,979
|
|
|
12/15/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
12,359,046
|
|
|
12/12/2014
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
2.37
|
50,253
|
|
|
12/11/2014
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.50
|
2.37
|
65,246
|
|
|
12/10/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
2.36
|
129,255
|
|
|
12/9/2014
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
2.34
|
119,884
|
|
|
12/8/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.60
|
2.39
|
60,200
|
|
|
12/5/2014
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
2.39
|
302,122
|
|
|
12/4/2014
|
+0.40 / +2.63%
|
15.20
|
15.80
|
15.10
|
15.60
|
15.60
|
2.39
|
202,567
|
|
|
12/3/2014
|
+0.10 / +0.66%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.33
|
171,716
|
|
|
12/2/2014
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
2.31
|
78,531
|
|
|
12/1/2014
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.33
|
245,301
|
|
|
11/28/2014
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
108,071
|
|
|
11/27/2014
|
+0.20 / +1.32%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
2.36
|
23,620
|
|
|
11/26/2014
|
-0.20 / -1.30%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
2.33
|
68,795
|
|
|
11/25/2014
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.40
|
2.36
|
128,346
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:55:02 PM
|
|
|
|
|