Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2010	0.00 / 0.00%	39.40	39.60	38.30	38.50	38.50	3.87	1,342,000
1/6/2010	-1.10 / -2.78%	39.50	40.00	38.50	38.50	38.50	3.87	1,303,300
1/5/2010	0.00 / 0.00%	40.50	41.30	39.30	39.60	39.60	3.98	1,929,200
1/4/2010	+2.40 / +6.45%	37.00	39.60	36.80	39.60	39.60	3.98	2,765,900
12/31/2009	+0.20 / +0.54%	36.90	37.60	36.40	37.20	37.20	3.74	1,549,400
12/30/2009	+0.60 / +1.65%	36.40	37.00	36.40	37.00	37.00	3.72	642,900
12/29/2009	-0.30 / -0.82%	37.00	37.00	36.30	36.40	36.40	3.66	596,700
12/28/2009	-1.20 / -3.17%	37.80	38.00	36.60	36.70	36.70	3.69	1,589,100
12/25/2009	+0.60 / +1.61%	37.30	38.00	37.00	37.90	37.90	3.81	998,400
12/24/2009	0.00 / 0.00%	37.50	37.50	36.50	37.30	37.30	3.75	1,004,800
12/23/2009	-0.10 / -0.27%	37.20	37.50	37.00	37.30	37.30	3.75	784,500
12/22/2009	-1.10 / -2.86%	38.90	38.90	37.40	37.40	37.40	3.76	1,075,800
12/21/2009	+0.80 / +2.12%	38.00	38.80	37.40	38.50	38.50	3.87	1,251,700
12/18/2009	+0.80 / +2.17%	36.80	38.20	36.50	37.70	37.70	3.79	1,649,900
12/17/2009	+1.10 / +3.07%	36.00	37.10	35.00	36.90	36.90	3.71	1,093,600
12/16/2009	-1.20 / -3.24%	36.90	37.20	35.70	35.80	35.80	3.60	1,084,600
12/15/2009	-0.30 / -0.80%	38.50	38.50	36.90	37.00	37.00	3.72	1,193,700
12/14/2009	+2.10 / +5.97%	35.00	37.30	35.00	37.30	37.30	3.75	1,605,700
12/11/2009	+0.20 / +0.57%	35.00	35.50	34.60	35.20	35.20	3.54	1,571,800
12/10/2009	+0.20 / +0.57%	34.60	36.00	34.50	35.00	35.00	3.52	1,932,800
12/9/2009	-1.20 / -3.33%	35.00	35.10	34.30	34.80	34.80	3.50	1,353,700
12/8/2009	-1.00 / -2.70%	37.00	37.20	35.90	36.00	36.00	3.62	1,067,400
12/7/2009	0.00 / 0.00%	37.40	37.40	36.80	37.00	37.00	3.72	1,066,200
12/4/2009	0.00 / 0.00%	37.40	37.50	36.60	37.00	37.00	3.72	970,000
12/3/2009	-0.20 / -0.54%	36.50	37.80	36.50	37.00	37.00	3.72	2,732,200
12/2/2009	-1.70 / -4.37%	41.40	41.50	36.60	37.20	37.20	3.74	2,892,600
12/1/2009	+2.10 / +5.71%	38.80	38.90	38.00	38.90	38.90	3.91	970,200
11/30/2009	+1.30 / +3.66%	35.20	36.80	35.10	36.80	36.80	3.70	1,421,000
11/27/2009	+1.80 / +5.34%	32.00	36.40	31.80	35.50	35.50	3.57	3,345,800
11/26/2009	-2.30 / -6.39%	35.10	36.00	33.70	33.70	33.70	3.38	2,090,300

<<Previous 30 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%