|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
20.70
+0.20/+0.98%
3:10:00 PM
|
|
|
|
Closing price on 1/5/2016
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.30 |
| Volume |
47,676 |
| Split-adjusted Price |
2.67 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.30 / -1.52%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.48
|
2.67
|
47,676
|
|
|
1/4/2016
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.73
|
2.71
|
36,524
|
|
|
12/31/2015
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.58
|
2.73
|
49,307
|
|
|
12/30/2015
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.20
|
19.50
|
19.27
|
2.69
|
23,269
|
|
|
12/29/2015
|
+0.10 / +0.52%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.33
|
2.67
|
66,677
|
|
|
12/28/2015
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.21
|
2.66
|
40,429
|
|
|
12/25/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.25
|
2.64
|
42,647
|
|
|
12/24/2015
|
0.00 / 0.00%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.20
|
2.64
|
46,337
|
|
|
12/23/2015
|
-0.10 / -0.52%
|
19.20
|
19.40
|
19.10
|
19.20
|
19.22
|
2.64
|
99,719
|
|
|
12/22/2015
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.36
|
2.66
|
3,990
|
|
|
12/21/2015
|
+0.20 / +1.04%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.45
|
2.67
|
64,500
|
|
|
12/18/2015
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.29
|
2.64
|
61,210
|
|
|
12/17/2015
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.39
|
2.69
|
65,682
|
|
|
12/16/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.10
|
19.30
|
19.40
|
2.66
|
231,288
|
|
|
12/15/2015
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.40
|
2.66
|
185,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.40
|
19.31
|
2.67
|
10,356
|
|
|
12/11/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.30
|
2.67
|
42,621
|
|
|
12/10/2015
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.36
|
2.66
|
53,974
|
|
|
12/9/2015
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.50
|
2.70
|
19,533
|
|
|
12/8/2015
|
+0.20 / +1.03%
|
19.40
|
19.60
|
19.20
|
19.60
|
19.41
|
2.70
|
198,616
|
|
|
12/7/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.44
|
2.67
|
106,274
|
|
|
12/4/2015
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.20
|
19.40
|
19.38
|
2.67
|
93,526
|
|
|
12/3/2015
|
-0.10 / -0.51%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.49
|
2.67
|
120,400
|
|
|
12/2/2015
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
2.69
|
175,899
|
|
|
12/1/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.40
|
19.25
|
2.67
|
70,957
|
|
|
11/30/2015
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.40
|
19.40
|
2.67
|
65,564
|
|
|
11/27/2015
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.40
|
19.40
|
19.60
|
2.67
|
159,463
|
|
|
11/26/2015
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.60
|
19.60
|
2.70
|
125,093
|
|
|
11/25/2015
|
0.00 / 0.00%
|
19.40
|
19.90
|
19.30
|
19.60
|
19.59
|
2.70
|
437,977
|
|
|
11/24/2015
|
-0.30 / -1.51%
|
18.00
|
20.10
|
18.00
|
19.60
|
19.62
|
2.70
|
104,586
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|