Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-2.70 / -12.44%	20.00	20.00	19.00	19.00	19.00	2.29	70,200
12/30/2011	+0.20 / +0.93%	21.50	21.70	21.40	21.70	21.70	2.38	1,521,600
12/29/2011	-0.10 / -0.46%	21.60	21.70	21.50	21.50	21.50	2.36	714,600
12/28/2011	+0.20 / +0.93%	21.40	21.80	21.40	21.60	21.60	2.37	1,059,600
12/27/2011	0.00 / 0.00%	20.00	21.50	20.00	21.40	21.40	2.34	599,900
12/26/2011	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.40	2.34	463,700
12/23/2011	+0.10 / +0.47%	21.20	21.50	21.10	21.20	21.20	2.32	247,100
12/22/2011	-0.30 / -1.40%	21.40	21.40	21.10	21.10	21.10	2.31	549,400
12/21/2011	-0.10 / -0.47%	21.50	21.50	21.20	21.40	21.40	2.34	715,892
12/20/2011	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.50	2.36	282,800
12/19/2011	+0.80 / +3.92%	21.00	21.30	20.40	21.20	21.20	2.32	529,200
12/16/2011	+0.20 / +0.99%	20.20	20.40	20.20	20.40	20.40	2.23	110,300
12/15/2011	-0.20 / -0.98%	20.30	20.30	19.90	20.20	20.20	2.21	262,800
12/14/2011	-0.10 / -0.49%	20.50	20.60	20.30	20.40	20.40	2.23	420,200
12/13/2011	0.00 / 0.00%	20.50	20.60	20.50	20.50	20.50	2.25	205,100
12/12/2011	-0.10 / -0.49%	20.50	20.60	20.50	20.50	20.50	2.25	178,149
12/9/2011	0.00 / 0.00%	20.50	20.60	20.40	20.60	20.60	2.26	355,000
12/8/2011	+0.30 / +1.48%	20.20	20.60	20.20	20.60	20.60	2.26	208,300
12/7/2011	+0.30 / +1.50%	19.90	20.30	19.90	20.30	20.30	2.22	201,400
12/6/2011	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	2.19	473,300
12/5/2011	+0.30 / +1.52%	19.90	20.00	19.80	20.00	20.00	2.19	148,200
12/2/2011	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.70	2.16	94,300
12/1/2011	0.00 / 0.00%	19.60	19.90	19.60	19.70	19.70	2.16	182,600
11/30/2011	-0.20 / -1.01%	19.80	19.90	19.60	19.70	19.70	2.16	133,200
11/29/2011	-0.10 / -0.50%	20.00	20.00	19.80	19.90	19.90	2.18	130,200
11/28/2011	0.00 / 0.00%	20.00	20.10	19.90	20.00	20.00	2.19	171,600
11/25/2011	0.00 / 0.00%	20.00	20.00	19.90	20.00	20.00	2.19	144,300
11/24/2011	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	2.19	226,400
11/23/2011	-0.10 / -0.50%	20.20	20.20	20.00	20.10	20.10	2.20	266,500
11/22/2011	0.00 / 0.00%	20.10	20.30	20.10	20.20	20.20	2.21	1,496,218

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,084,700	18.70	1.63%
BAB	23,300	11.70	-0.85%
BID	3,902,300	42.25	-0.71%
BVB	3,812,500	13.50	-1.46%
CTG	7,209,500	34.15	-0.29%
EIB	3,750,100	20.65	-1.20%