Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2007	-0.80 / -0.42%	187.10	190.90	181.00	190.20	190.20	6.13	40,300
1/26/2007	-3.00 / -1.55%	187.10	194.00	179.20	191.00	191.00	6.16	56,900
1/25/2007	-8.00 / -3.96%	198.70	210.00	183.60	194.00	194.00	6.25	52,400
1/24/2007	+8.00 / +4.12%	189.80	208.70	175.00	202.00	202.00	6.51	100,800
1/23/2007	+10.00 / +5.43%	180.00	195.30	180.00	194.00	194.00	6.25	74,400
1/22/2007	+6.50 / +3.66%	174.00	185.00	174.00	184.00	184.00	5.93	117,500
1/19/2007	+8.50 / +5.03%	168.00	180.00	168.00	177.50	177.50	5.72	78,000
1/18/2007	+6.00 / +3.68%	164.60	169.00	163.50	169.00	169.00	5.45	90,800
1/17/2007	-1.50 / -0.91%	163.70	172.00	161.00	163.00	163.00	5.25	169,500
1/16/2007	+1.50 / +0.92%	162.00	165.00	162.00	164.50	164.50	5.30	100,800
1/15/2007	+1.00 / +0.62%	160.00	163.00	160.00	163.00	163.00	5.25	45,100
1/12/2007	+2.00 / +1.25%	158.90	165.00	158.00	162.00	162.00	5.22	65,300
1/11/2007	+1.00 / +0.63%	158.90	160.00	156.00	160.00	160.00	5.16	87,800
1/10/2007	+3.00 / +1.92%	157.00	160.00	157.00	159.00	159.00	5.13	67,700
1/9/2007	-1.30 / -0.83%	155.90	158.00	154.00	156.00	156.00	5.02	48,900
1/8/2007	-0.50 / -0.32%	157.30	160.00	152.00	157.30	157.30	5.06	53,100
1/5/2007	+2.80 / +1.81%	155.00	160.00	155.00	157.80	157.80	5.08	80,600
1/4/2007	+5.10 / +3.40%	150.00	155.00	150.00	155.00	155.00	4.99	79,800
1/3/2007	+1.90 / +1.28%	148.50	151.00	148.50	149.90	149.90	4.83	42,700
1/2/2007	-2.00 / -1.33%	148.10	150.00	147.00	148.00	148.00	4.76	80,300
12/29/2006	-2.40 / -1.57%	153.00	153.00	149.00	150.00	150.00	4.83	103,200
12/28/2006	+5.10 / +3.46%	147.00	155.00	147.00	152.40	152.40	4.91	106,000
12/27/2006	+5.70 / +4.03%	145.00	148.20	145.00	147.30	147.30	4.74	63,900
12/26/2006	+1.60 / +1.14%	141.00	145.00	140.00	141.60	141.60	4.56	34,000
12/25/2006	+1.80 / +1.30%	138.20	142.00	135.00	140.00	140.00	4.51	48,400
12/22/2006	-5.80 / -4.03%	140.00	140.00	135.00	138.20	138.20	4.45	41,000
12/21/2006	-0.50 / -0.35%	144.00	145.00	141.00	144.00	144.00	4.64	44,600
12/20/2006	+0.80 / +0.56%	144.00	145.00	143.80	144.50	144.50	4.65	57,400
12/19/2006	-0.90 / -0.62%	145.00	145.00	143.00	143.70	143.70	4.63	37,400
12/18/2006	+1.60 / +1.12%	144.00	146.00	142.90	144.60	144.60	4.66	70,400

<<Previous 19 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	3,347,300	8.60	1.18%
BAB	43,900	12.40	1.64%
BID	3,810,900	37.05	-0.40%
BVB	7,268,500	13.50	3.05%
CTG	2,230,100	44.15	-0.56%
EIB	16,703,800	23.15	-2.11%