Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	+0.50 / +1.52%	32.95	34.00	32.90	33.45	33.46	18.78	14,121,000
1/20/2022	-0.05 / -0.15%	33.00	33.15	32.70	32.95	32.92	18.50	4,120,900
1/19/2022	+0.20 / +0.61%	32.80	33.30	32.80	33.00	33.05	18.52	3,250,200
1/18/2022	+0.05 / +0.15%	32.75	33.05	32.30	32.80	32.78	18.41	5,189,600
1/17/2022	-0.30 / -0.91%	33.10	33.65	32.75	32.75	33.02	18.38	16,934,050
1/14/2022	-0.30 / -0.90%	33.35	33.45	33.00	33.05	33.20	18.55	3,493,000
1/13/2022	+0.25 / +0.76%	33.65	34.25	33.15	33.35	33.64	18.72	7,671,800
1/12/2022	+0.35 / +1.07%	32.70	33.55	32.55	33.10	32.78	18.58	9,146,271
1/11/2022	-0.25 / -0.76%	33.00	33.05	32.70	32.75	32.87	18.38	8,011,500
1/10/2022	-0.30 / -0.90%	33.00	33.40	32.95	33.00	33.12	18.52	9,055,100
1/7/2022	-0.45 / -1.33%	33.90	33.95	33.30	33.30	33.58	18.69	9,895,200
1/6/2022	+0.05 / +0.15%	33.50	34.00	33.10	33.75	33.47	18.95	7,482,700
1/5/2022	-0.70 / -2.03%	34.35	34.35	33.65	33.70	33.90	18.92	6,839,700
1/4/2022	-0.10 / -0.29%	34.80	34.80	34.25	34.40	34.43	19.31	5,403,400
12/31/2021	+0.60 / +1.77%	34.00	34.55	34.00	34.50	34.36	19.37	12,977,700
12/30/2021	+0.10 / +0.30%	33.70	34.00	33.50	33.90	33.83	19.03	3,259,600
12/29/2021	+0.15 / +0.45%	33.85	34.20	33.70	33.80	33.93	18.97	5,690,100
12/28/2021	+0.50 / +1.51%	33.15	33.75	33.05	33.65	33.43	18.89	13,102,300
12/27/2021	+0.15 / +0.45%	33.30	33.30	32.90	33.15	33.05	18.61	2,951,400
12/24/2021	+0.50 / +1.54%	32.50	33.15	32.20	33.00	32.66	18.52	6,383,150
12/23/2021	-0.20 / -0.61%	32.60	32.65	32.00	32.50	32.31	18.24	5,513,500
12/22/2021	-0.10 / -0.30%	32.65	32.95	32.65	32.70	32.75	18.36	5,888,536
12/21/2021	-0.30 / -0.91%	32.95	32.95	32.80	32.80	32.85	18.41	2,620,400
12/20/2021	-0.10 / -0.30%	33.20	33.30	32.85	33.10	33.01	18.58	5,168,600
12/17/2021	+0.20 / +0.61%	33.15	33.30	33.05	33.20	33.16	18.64	3,193,200
12/16/2021	-0.40 / -1.20%	33.50	33.55	33.00	33.00	33.21	18.52	2,505,800
12/15/2021	+0.10 / +0.30%	33.10	33.55	33.05	33.40	33.27	18.75	3,316,600
12/14/2021	-0.10 / -0.30%	33.30	33.50	33.10	33.30	33.31	18.69	2,901,000
12/13/2021	0.00 / 0.00%	33.55	33.80	33.30	33.40	33.48	18.75	4,376,850
12/10/2021	+0.10 / +0.30%	33.20	33.60	33.10	33.40	33.36	18.75	5,383,407

<<Previous 30 days Next 30 days>>

ACB News

01/12	ACB: Nghị quyết HĐQT về việc bổ nhiệm lại Phó Tổng Giám đốc
23/10	ACB: BOD resolution dated October 21, 2024
30/09	ACB: Reminder of information disclosure
19/08	ACB: Plan for the 2nd bond private placement
25/07	ACB: Explanation for Quarter 2.2024 financial statements

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%