|
Asia Commercial Joint Stock Bank (ACB : HOSE)
Financials : Banks
|
21.45
+0.15/+0.70%
3:10:00 PM
|
|
|
|
Closing price on 1/20/2014
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.30 |
| Volume |
258,633 |
| Split-adjusted Price |
2.40 |
|
|
ACB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2014
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.40
|
2.40
|
258,633
|
|
|
1/17/2014
|
+0.40 / +2.48%
|
16.10
|
16.60
|
16.00
|
16.50
|
16.50
|
2.41
|
340,049
|
|
|
1/16/2014
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.10
|
2.36
|
102,974
|
|
|
1/15/2014
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.20
|
2.37
|
140,197
|
|
|
1/14/2014
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.20
|
2.37
|
198,279
|
|
|
1/13/2014
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
2.33
|
474,443
|
|
|
1/10/2014
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.80
|
16.00
|
16.00
|
2.34
|
1,632,238
|
|
|
1/9/2014
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
2.33
|
72,558
|
|
|
1/8/2014
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
2.31
|
209,010
|
|
|
1/7/2014
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.90
|
2.33
|
153,125
|
|
|
1/6/2014
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
2.30
|
190,240
|
|
|
1/3/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
2.31
|
98,750
|
|
|
1/2/2014
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
147,137
|
|
|
12/31/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
165,614
|
|
|
12/30/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
342,061
|
|
|
12/27/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
152,742
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
100,970
|
|
|
12/25/2013
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
44,463
|
|
|
12/24/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
57,673
|
|
|
12/23/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
118,199
|
|
|
12/20/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
2.28
|
25,869
|
|
|
12/19/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.30
|
282,125
|
|
|
12/18/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
201,825
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
255,467
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
153,519
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
212,774
|
|
|
12/12/2013
|
+0.10 / +0.65%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
224,585
|
|
|
12/11/2013
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.27
|
293,230
|
|
|
12/10/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
2.28
|
274,904
|
|
|
12/9/2013
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
2.28
|
69,896
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,654,900
|
8.50
|
2.41%
|
|
|
|
BAB
|
9,700
|
11.50
|
0.00%
|
|
|
|
BID
|
5,982,300
|
36.00
|
0.56%
|
|
|
|
BVB
|
5,278,600
|
13.10
|
0.77%
|
|
|
|
CTG
|
12,449,200
|
41.30
|
1.47%
|
|
|
|
EIB
|
8,778,300
|
23.50
|
1.51%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|