Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.30 / +1.61%	18.80	18.90	18.70	18.90	18.82	2.60	71,934
1/18/2016	-0.50 / -2.62%	18.50	18.90	18.50	18.60	18.67	2.56	325,887
1/15/2016	+0.10 / +0.53%	19.00	19.20	19.00	19.10	19.02	2.63	260,673
1/14/2016	0.00 / 0.00%	19.20	19.20	18.90	19.00	19.01	2.62	315,858
1/13/2016	0.00 / 0.00%	19.30	19.30	19.00	19.00	19.03	2.62	81,357
1/12/2016	0.00 / 0.00%	19.00	19.30	19.00	19.00	19.02	2.62	48,154
1/11/2016	-0.10 / -0.52%	19.00	19.10	18.90	19.00	19.00	2.62	37,424
1/8/2016	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	2.63	84,836
1/7/2016	-0.40 / -2.05%	19.30	19.40	19.00	19.10	19.21	2.63	94,027
1/6/2016	+0.10 / +0.52%	19.40	19.50	19.30	19.50	19.44	2.69	40,589
1/5/2016	-0.30 / -1.52%	19.60	19.60	19.30	19.40	19.48	2.67	47,676
1/4/2016	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.73	2.71	36,524
12/31/2015	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.58	2.73	49,307
12/30/2015	+0.10 / +0.52%	19.40	19.50	19.20	19.50	19.27	2.69	23,269
12/29/2015	+0.10 / +0.52%	19.00	19.50	19.00	19.40	19.33	2.67	66,677
12/28/2015	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.21	2.66	40,429
12/25/2015	0.00 / 0.00%	19.10	19.30	19.10	19.20	19.25	2.64	42,647
12/24/2015	0.00 / 0.00%	19.10	19.30	19.10	19.20	19.20	2.64	46,337
12/23/2015	-0.10 / -0.52%	19.20	19.40	19.10	19.20	19.22	2.64	99,719
12/22/2015	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.36	2.66	3,990
12/21/2015	+0.20 / +1.04%	19.00	19.50	19.00	19.40	19.45	2.67	64,500
12/18/2015	-0.30 / -1.54%	19.50	19.50	19.20	19.20	19.29	2.64	61,210
12/17/2015	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.39	2.69	65,682
12/16/2015	0.00 / 0.00%	19.40	19.60	19.10	19.30	19.40	2.66	231,288
12/15/2015	-0.10 / -0.52%	19.40	19.40	19.30	19.30	19.40	2.66	185,460
12/14/2015	0.00 / 0.00%	19.20	19.40	19.00	19.40	19.31	2.67	10,356
12/11/2015	+0.10 / +0.52%	19.50	19.50	19.20	19.40	19.30	2.67	42,621
12/10/2015	-0.30 / -1.53%	19.50	19.50	19.20	19.30	19.36	2.66	53,974
12/9/2015	0.00 / 0.00%	19.40	19.60	19.40	19.60	19.50	2.70	19,533
12/8/2015	+0.20 / +1.03%	19.40	19.60	19.20	19.60	19.41	2.70	198,616

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade