Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-1.10 / -2.97%	37.50	37.50	35.60	35.90	35.90	3.11	872,900
1/15/2010	-0.60 / -1.60%	37.50	37.70	36.80	37.00	37.00	3.20	383,800
1/14/2010	0.00 / 0.00%	38.10	38.20	37.00	37.60	37.60	3.25	679,500
1/13/2010	+0.60 / +1.62%	37.00	38.60	36.30	37.60	37.60	3.25	1,390,700
1/12/2010	-1.00 / -2.63%	38.00	38.00	36.80	37.00	37.00	3.20	1,111,200
1/11/2010	-0.20 / -0.52%	38.60	38.60	37.80	38.00	38.00	3.29	786,800
1/8/2010	-0.30 / -0.78%	38.60	40.00	37.90	38.20	38.20	3.31	1,461,300
1/7/2010	0.00 / 0.00%	39.40	39.60	38.30	38.50	38.50	3.33	1,342,000
1/6/2010	-1.10 / -2.78%	39.50	40.00	38.50	38.50	38.50	3.33	1,303,300
1/5/2010	0.00 / 0.00%	40.50	41.30	39.30	39.60	39.60	3.43	1,929,200
1/4/2010	+2.40 / +6.45%	37.00	39.60	36.80	39.60	39.60	3.43	2,765,900
12/31/2009	+0.20 / +0.54%	36.90	37.60	36.40	37.20	37.20	3.22	1,549,400
12/30/2009	+0.60 / +1.65%	36.40	37.00	36.40	37.00	37.00	3.20	642,900
12/29/2009	-0.30 / -0.82%	37.00	37.00	36.30	36.40	36.40	3.15	596,700
12/28/2009	-1.20 / -3.17%	37.80	38.00	36.60	36.70	36.70	3.18	1,589,100
12/25/2009	+0.60 / +1.61%	37.30	38.00	37.00	37.90	37.90	3.28	998,400
12/24/2009	0.00 / 0.00%	37.50	37.50	36.50	37.30	37.30	3.23	1,004,800
12/23/2009	-0.10 / -0.27%	37.20	37.50	37.00	37.30	37.30	3.23	784,500
12/22/2009	-1.10 / -2.86%	38.90	38.90	37.40	37.40	37.40	3.24	1,075,800
12/21/2009	+0.80 / +2.12%	38.00	38.80	37.40	38.50	38.50	3.33	1,251,700
12/18/2009	+0.80 / +2.17%	36.80	38.20	36.50	37.70	37.70	3.26	1,649,900
12/17/2009	+1.10 / +3.07%	36.00	37.10	35.00	36.90	36.90	3.19	1,093,600
12/16/2009	-1.20 / -3.24%	36.90	37.20	35.70	35.80	35.80	3.10	1,084,600
12/15/2009	-0.30 / -0.80%	38.50	38.50	36.90	37.00	37.00	3.20	1,193,700
12/14/2009	+2.10 / +5.97%	35.00	37.30	35.00	37.30	37.30	3.23	1,605,700
12/11/2009	+0.20 / +0.57%	35.00	35.50	34.60	35.20	35.20	3.05	1,571,800
12/10/2009	+0.20 / +0.57%	34.60	36.00	34.50	35.00	35.00	3.03	1,932,800
12/9/2009	-1.20 / -3.33%	35.00	35.10	34.30	34.80	34.80	3.01	1,353,700
12/8/2009	-1.00 / -2.70%	37.00	37.20	35.90	36.00	36.00	3.12	1,067,400
12/7/2009	0.00 / 0.00%	37.40	37.40	36.80	37.00	37.00	3.20	1,066,200

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	553,400	18.50	-1.60%
BAB	2,200	11.70	0.00%
BID	980,200	42.20	-0.12%
BVB	633,900	13.50	0.00%
CTG	5,207,300	34.55	1.17%
EIB	1,489,000	20.60	-0.24%