Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2007	-1.50 / -0.91%	163.70	172.00	161.00	163.00	163.00	5.25	169,500
1/16/2007	+1.50 / +0.92%	162.00	165.00	162.00	164.50	164.50	5.30	100,800
1/15/2007	+1.00 / +0.62%	160.00	163.00	160.00	163.00	163.00	5.25	45,100
1/12/2007	+2.00 / +1.25%	158.90	165.00	158.00	162.00	162.00	5.22	65,300
1/11/2007	+1.00 / +0.63%	158.90	160.00	156.00	160.00	160.00	5.16	87,800
1/10/2007	+3.00 / +1.92%	157.00	160.00	157.00	159.00	159.00	5.13	67,700
1/9/2007	-1.30 / -0.83%	155.90	158.00	154.00	156.00	156.00	5.02	48,900
1/8/2007	-0.50 / -0.32%	157.30	160.00	152.00	157.30	157.30	5.06	53,100
1/5/2007	+2.80 / +1.81%	155.00	160.00	155.00	157.80	157.80	5.08	80,600
1/4/2007	+5.10 / +3.40%	150.00	155.00	150.00	155.00	155.00	4.99	79,800
1/3/2007	+1.90 / +1.28%	148.50	151.00	148.50	149.90	149.90	4.83	42,700
1/2/2007	-2.00 / -1.33%	148.10	150.00	147.00	148.00	148.00	4.76	80,300
12/29/2006	-2.40 / -1.57%	153.00	153.00	149.00	150.00	150.00	4.83	103,200
12/28/2006	+5.10 / +3.46%	147.00	155.00	147.00	152.40	152.40	4.91	106,000
12/27/2006	+5.70 / +4.03%	145.00	148.20	145.00	147.30	147.30	4.74	63,900
12/26/2006	+1.60 / +1.14%	141.00	145.00	140.00	141.60	141.60	4.56	34,000
12/25/2006	+1.80 / +1.30%	138.20	142.00	135.00	140.00	140.00	4.51	48,400
12/22/2006	-5.80 / -4.03%	140.00	140.00	135.00	138.20	138.20	4.45	41,000
12/21/2006	-0.50 / -0.35%	144.00	145.00	141.00	144.00	144.00	4.64	44,600
12/20/2006	+0.80 / +0.56%	144.00	145.00	143.80	144.50	144.50	4.65	57,400
12/19/2006	-0.90 / -0.62%	145.00	145.00	143.00	143.70	143.70	4.63	37,400
12/18/2006	+1.60 / +1.12%	144.00	146.00	142.90	144.60	144.60	4.66	70,400
12/15/2006	+2.30 / +1.63%	142.00	145.00	140.50	143.00	143.00	4.60	56,800
12/14/2006	+1.10 / +0.79%	140.00	142.90	139.00	140.70	140.70	4.53	45,600
12/13/2006	+0.70 / +0.50%	140.00	143.00	136.00	139.60	139.60	4.49	70,500
12/12/2006	-5.30 / -3.68%	135.00	158.00	135.00	138.90	138.90	4.47	29,000
12/11/2006	+3.20 / +2.27%	154.00	154.00	141.00	144.20	144.20	4.64	67,600
12/8/2006	+6.50 / +4.83%	145.00	145.00	136.00	141.00	141.00	4.54	48,500
12/7/2006	+12.20 / +9.98%	125.00	134.50	125.00	134.50	134.50	4.33	24,200
12/6/2006	+0.10 / +0.08%	120.00	126.00	120.00	122.30	122.30	3.94	81,800

<<Previous 11 days Next 30 days>>

ACB News

25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade
10/04	ACB: Signing agreements with ACBA

More News

Related Companies

	Volume	Price	Change
ABB	2,082,900	8.70	-1.14%
BAB	12,200	12.00	-1.64%
BID	5,080,000	38.05	-0.39%
BVB	2,227,900	13.40	-1.47%
CTG	2,541,500	44.35	-1.44%
EIB	8,619,600	23.70	-0.21%