Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.40 / +1.34%	30.00	30.40	29.95	30.25	30.21	11.35	8,184,100
1/14/2021	0.00 / 0.00%	29.90	29.90	29.20	29.85	29.62	11.20	8,521,200
1/13/2021	-0.25 / -0.83%	30.30	30.35	29.70	29.85	29.99	11.20	10,000,300
1/12/2021	-0.25 / -0.82%	30.25	30.30	29.95	30.10	30.07	11.29	9,319,600
1/11/2021	+0.15 / +0.50%	30.50	30.90	30.15	30.35	30.35	11.39	9,821,800
1/8/2021	+0.30 / +1.00%	29.95	30.40	29.80	30.20	30.14	11.33	15,604,300
1/7/2021	0.00 / 0.00%	29.90	30.00	29.60	29.90	29.83	11.22	11,636,100
1/6/2021	+0.55 / +1.87%	29.70	30.60	29.30	29.90	29.90	11.22	15,883,900
1/5/2021	+0.70 / +2.44%	28.60	29.60	28.30	29.35	29.10	11.01	18,843,900
1/4/2021	+0.55 / +1.96%	28.55	28.85	28.50	28.65	28.66	10.75	10,776,300
12/31/2020	+0.30 / +1.08%	27.90	28.30	27.85	28.10	28.08	10.54	6,774,680
12/30/2020	+0.10 / +0.36%	27.75	28.20	27.75	27.80	27.93	10.43	6,741,290
12/29/2020	-0.10 / -0.36%	27.80	27.95	27.60	27.70	27.79	10.39	6,501,920
12/28/2020	-0.15 / -0.54%	28.30	28.30	27.65	27.80	27.91	10.43	6,323,680
12/25/2020	+0.65 / +2.38%	27.30	28.00	27.20	27.95	27.66	10.49	9,194,080
12/24/2020	-0.80 / -2.85%	28.10	28.30	26.50	27.30	27.37	10.24	15,831,250
12/23/2020	-0.65 / -2.26%	28.80	28.85	28.00	28.10	28.43	10.54	11,216,860
12/22/2020	-0.20 / -0.69%	28.95	29.00	28.60	28.75	28.76	10.79	7,618,750
12/21/2020	+0.55 / +1.94%	28.50	29.30	28.35	28.95	28.78	10.86	22,761,840
12/18/2020	+0.10 / +0.35%	28.45	28.65	28.30	28.40	28.44	10.66	11,693,630
12/17/2020	+0.05 / +0.18%	28.10	28.85	28.05	28.30	28.39	10.62	14,267,290
12/16/2020	+0.25 / +0.89%	28.00	28.45	28.00	28.25	28.28	10.60	10,596,950
12/15/2020	-0.20 / -0.71%	28.20	28.25	27.90	28.00	28.08	10.51	8,491,500
12/14/2020	0.00 / 0.00%	28.30	28.50	28.10	28.20	28.26	10.58	7,525,960
12/11/2020	+0.25 / +0.89%	28.10	28.25	27.80	28.20	28.07	10.58	4,459,820
12/10/2020	-0.60 / -2.10%	28.80	28.80	27.90	27.95	28.26	10.49	10,444,750
12/9/2020	+2.15 / +8.14%	28.10	28.95	27.80	28.55	28.29	10.71	24,200,930
12/1/2020	+0.10 / +0.37%	27.20	27.30	26.80	27.30	27.08	10.24	9,252,904
11/30/2020	0.00 / 0.00%	27.40	27.40	27.00	27.20	27.17	10.21	8,939,034
11/27/2020	-0.20 / -0.73%	27.50	27.60	27.20	27.20	27.26	10.21	6,715,437

<<Previous 30 days Next 30 days>>

ACB News

03/10	ACB becomes first bank to launch its own gold bullion brand, trading begins October 10
25/04	ACB: Resolution on increasing the charter capital
22/04	ACB: Completing tax payment obligations
16/04	ACB: Stock issuance plan for dividend payment
11/04	ACB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%