Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2018	-2.10 / -14.38%	16.70	16.70	12.50	12.50	14.10	8.99	166,600
9/5/2018	+1.80 / +14.06%	14.00	14.60	14.00	14.60	14.58	10.50	214,400
9/4/2018	+1.60 / +14.29%	11.50	12.80	11.20	12.80	12.75	9.21	256,600
8/31/2018	+1.40 / +14.29%	11.20	11.20	10.50	11.20	11.20	8.05	100,000
8/30/2018	+1.10 / +12.64%	9.40	9.80	9.40	9.80	9.77	7.05	40,200
8/29/2018	+0.90 / +11.54%	7.80	8.70	7.80	8.70	8.57	6.26	118,500
8/28/2018	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.58	5.61	29,400
8/27/2018	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.45	5.39	38,400
8/24/2018	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	5.32	9,200
8/23/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.25	14,800
8/22/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.18	9,200
8/21/2018	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	5.18	5,200
8/20/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.22	5.32	11,900
8/17/2018	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.39	5.39	8,400
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.18	7,800
8/15/2018	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.18	41,500
8/14/2018	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	5.18	5,600
8/13/2018	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.09	5.11	95,900
8/10/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	5.11	23,000
8/9/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.11	14,100
8/8/2018	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.09	5.11	3,300
8/7/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	5.03	8,300
8/6/2018	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.04	5.03	14,800
8/3/2018	0.00 / 0.00%	6.90	7.20	6.80	6.80	6.90	4.89	11,000
8/2/2018	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.75	4.89	8,800
8/1/2018	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.82	5.03	22,400
7/31/2018	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.96	5.11	7,600
7/30/2018	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	5.03	19,200
7/27/2018	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.08	5.03	16,200
7/26/2018	-0.40 / -5.13%	7.30	7.40	6.80	7.40	7.10	5.32	14,800

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)