|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
11.70
|
115
|
194,180
|
146
|
161,950
|
32,230
|
62,400
|
725,680
|
|
|
11/13/2025
|
11.30
|
87
|
172,135
|
55
|
121,412
|
50,723
|
58,100
|
655,350
|
|
|
11/12/2025
|
11.40
|
150
|
303,529
|
149
|
137,911
|
165,618
|
84,700
|
962,510
|
|
|
11/11/2025
|
11.20
|
80
|
208,958
|
73
|
96,219
|
112,739
|
34,700
|
387,560
|
|
|
11/10/2025
|
11.10
|
75
|
127,536
|
54
|
86,643
|
40,893
|
22,800
|
252,940
|
|
|
11/7/2025
|
11.20
|
134
|
281,792
|
138
|
210,588
|
71,204
|
87,300
|
982,740
|
|
|
11/6/2025
|
11.00
|
110
|
180,866
|
76
|
111,861
|
69,005
|
36,700
|
402,880
|
|
|
11/5/2025
|
10.90
|
86
|
180,968
|
67
|
132,177
|
48,791
|
51,000
|
550,660
|
|
|
11/4/2025
|
11.00
|
57
|
98,198
|
87
|
128,734
|
-30,536
|
34,500
|
379,450
|
|
|
11/3/2025
|
11.00
|
181
|
208,670
|
209
|
254,048
|
-45,378
|
119,400
|
1,327,160
|
|
|
10/31/2025
|
10.80
|
80
|
132,795
|
60
|
107,335
|
25,460
|
26,100
|
280,390
|
|
|
10/30/2025
|
10.70
|
184
|
250,026
|
86
|
224,881
|
25,145
|
152,000
|
1,620,460
|
|
|
10/29/2025
|
10.90
|
118
|
115,842
|
90
|
155,273
|
-39,431
|
51,100
|
558,770
|
|
|
10/28/2025
|
11.10
|
0
|
112,200
|
0
|
156,600
|
-44,400
|
73,800
|
817,870
|
|
|
10/27/2025
|
11.00
|
258
|
692,609
|
181
|
497,956
|
194,653
|
337,600
|
3,660,320
|
|
|
10/24/2025
|
11.80
|
91
|
264,202
|
163
|
273,454
|
-9,252
|
154,200
|
1,815,570
|
|
|
10/23/2025
|
11.60
|
74
|
244,593
|
141
|
289,768
|
-45,175
|
157,400
|
1,767,080
|
|
|
10/22/2025
|
10.70
|
67
|
120,194
|
128
|
217,473
|
-97,279
|
73,800
|
802,420
|
|
|
10/21/2025
|
10.90
|
59
|
144,137
|
102
|
194,513
|
-50,376
|
109,300
|
1,176,300
|
|
|
10/20/2025
|
10.70
|
72
|
119,503
|
90
|
160,492
|
-40,989
|
80,800
|
860,650
|
|
|
Page 1 of 2 Next>
|
|
|