|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
15.00
|
314
|
371,596
|
329
|
447,032
|
-75,436
|
218,800
|
3,339,330
|
|
|
12/5/2025
|
14.60
|
267
|
285,903
|
211
|
279,535
|
6,368
|
123,000
|
1,785,510
|
|
|
12/4/2025
|
14.70
|
227
|
250,569
|
235
|
300,585
|
-50,016
|
122,900
|
1,812,980
|
|
|
12/3/2025
|
14.50
|
308
|
366,833
|
258
|
335,689
|
31,144
|
155,400
|
2,284,690
|
|
|
12/2/2025
|
14.60
|
312
|
466,682
|
254
|
327,857
|
138,825
|
159,500
|
2,278,860
|
|
|
12/1/2025
|
13.90
|
347
|
459,638
|
205
|
436,112
|
23,526
|
278,700
|
3,929,560
|
|
|
11/28/2025
|
14.60
|
368
|
395,197
|
296
|
566,982
|
-171,785
|
225,100
|
3,370,760
|
|
|
11/27/2025
|
15.40
|
387
|
852,934
|
221
|
496,820
|
356,114
|
473,800
|
7,172,490
|
|
|
11/26/2025
|
13.40
|
256
|
410,782
|
167
|
367,674
|
43,108
|
245,100
|
3,289,270
|
|
|
11/25/2025
|
13.60
|
290
|
477,505
|
288
|
420,876
|
56,629
|
223,900
|
3,078,690
|
|
|
11/24/2025
|
14.00
|
331
|
871,021
|
265
|
449,246
|
421,775
|
233,800
|
3,264,290
|
|
|
11/21/2025
|
14.60
|
382
|
649,186
|
311
|
623,540
|
25,646
|
255,100
|
3,854,900
|
|
|
11/20/2025
|
14.20
|
517
|
1,140,597
|
352
|
919,580
|
221,017
|
799,200
|
11,694,480
|
|
|
11/19/2025
|
13.10
|
284
|
686,138
|
104
|
143,350
|
542,788
|
143,100
|
1,870,140
|
|
|
11/18/2025
|
11.60
|
124
|
143,532
|
70
|
112,052
|
31,480
|
49,100
|
559,930
|
|
|
11/17/2025
|
11.60
|
107
|
219,933
|
106
|
143,279
|
76,654
|
57,900
|
674,690
|
|
|
11/14/2025
|
11.70
|
115
|
194,180
|
146
|
161,950
|
32,230
|
62,400
|
725,680
|
|
|
11/13/2025
|
11.30
|
87
|
172,135
|
55
|
121,412
|
50,723
|
58,100
|
655,350
|
|
|
11/12/2025
|
11.40
|
150
|
303,529
|
149
|
137,911
|
165,618
|
84,700
|
962,510
|
|
|
11/11/2025
|
11.20
|
80
|
208,958
|
73
|
96,219
|
112,739
|
34,700
|
387,560
|
|
|
Page 1 of 2 Next>
|
|
|