|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.20
|
0
|
72,600
|
0
|
53,600
|
19,000
|
12,300
|
122,420
|
|
|
8/25/2026
|
10.00
|
32
|
33,515
|
45
|
33,905
|
-390
|
3,400
|
34,290
|
|
|
8/24/2026
|
10.30
|
35
|
45,990
|
56
|
43,375
|
2,615
|
800
|
8,250
|
|
|
8/21/2026
|
10.30
|
60
|
51,257
|
34
|
18,005
|
33,252
|
3,400
|
33,860
|
|
|
8/20/2026
|
9.80
|
41
|
42,049
|
42
|
43,347
|
-1,298
|
12,800
|
127,070
|
|
|
8/19/2026
|
10.10
|
33
|
27,969
|
57
|
49,999
|
-22,030
|
500
|
5,070
|
|
|
8/18/2026
|
10.40
|
22
|
15,612
|
65
|
63,387
|
-47,775
|
1,200
|
12,480
|
|
|
8/17/2026
|
10.40
|
64
|
74,099
|
113
|
121,263
|
-47,164
|
24,600
|
258,870
|
|
|
8/14/2026
|
10.10
|
21
|
31,623
|
40
|
37,315
|
-5,692
|
1,300
|
13,230
|
|
|
8/13/2026
|
10.40
|
28
|
35,240
|
27
|
41,570
|
-6,330
|
200
|
2,080
|
|
|
8/12/2026
|
10.10
|
30
|
53,325
|
30
|
41,129
|
12,196
|
3,100
|
31,310
|
|
|
8/11/2026
|
10.20
|
40
|
26,323
|
33
|
51,580
|
-25,257
|
5,100
|
52,020
|
|
|
8/10/2026
|
10.20
|
29
|
23,910
|
30
|
37,802
|
-13,892
|
2,200
|
22,440
|
|
|
8/7/2026
|
10.20
|
31
|
54,408
|
46
|
52,075
|
2,333
|
3,800
|
39,270
|
|
|
8/6/2026
|
10.20
|
29
|
31,960
|
30
|
31,416
|
544
|
800
|
8,170
|
|
|
8/5/2026
|
10.30
|
32
|
52,899
|
38
|
54,791
|
-1,892
|
2,400
|
24,560
|
|
|
8/4/2026
|
10.30
|
23
|
25,334
|
30
|
45,468
|
-20,134
|
0
|
0
|
|
|
8/3/2026
|
10.30
|
46
|
49,655
|
73
|
48,634
|
1,021
|
3,500
|
36,150
|
|
|
7/31/2026
|
10.20
|
39
|
43,925
|
381
|
95,017
|
-51,092
|
13,700
|
142,170
|
|
|
7/30/2026
|
10.40
|
68
|
108,162
|
415
|
103,407
|
4,755
|
55,300
|
564,400
|
|
|
Page 1 of 2 Next>
|
|
|