Friday, November 22, 2019 8:35:53 PM - Markets open
VN-INDEX 977.78 -10.11/-1.02%
HNX-INDEX 103.09 -1.66/-1.58%
UPCOM-INDEX 56.40 -0.17/-0.30%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Mobile Telecommunications
9.60 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2019 9.60 0 13,200 0 18,700 -5,500 1,300 12,480
11/21/2019 9.70 0 9,100 0 20,500 -11,400 1,100 10,570
11/20/2019 9.80 0 40,500 0 43,400 -2,900 26,600 254,360
11/19/2019 9.60 0 10,700 0 20,500 -9,800 1,000 9,600
11/18/2019 9.60 0 24,400 0 33,900 -9,500 17,200 165,490
11/15/2019 9.70 0 7,300 0 24,300 -17,000 4,200 40,740
11/14/2019 9.70 0 9,700 0 30,200 -20,500 2,700 26,210
11/13/2019 9.80 0 16,800 0 18,700 -1,900 4,600 45,080
11/12/2019 9.90 0 16,100 0 28,800 -12,700 8,200 81,770
11/11/2019 9.70 0 10,800 0 36,100 -25,300 6,200 59,960
11/8/2019 10.00 0 8,400 0 25,900 -17,500 1,500 14,700
11/7/2019 9.70 0 40,800 0 56,400 -15,600 24,800 242,840
11/6/2019 9.80 0 18,100 0 49,700 -31,600 4,100 40,240
11/5/2019 10.00 0 42,200 0 78,500 -36,300 34,400 343,690
11/4/2019 9.50 0 15,100 0 35,200 -20,100 3,300 31,800
11/1/2019 9.70 0 33,700 0 94,500 -60,800 24,400 238,710
10/31/2019 10.10 0 8,200 0 68,900 -60,700 3,100 30,720
10/30/2019 9.80 0 13,400 0 96,400 -83,000 7,200 70,390
10/29/2019 10.00 0 15,000 0 42,700 -27,700 6,700 68,390
10/28/2019 10.00 0 141,400 0 64,300 77,100 29,100 294,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.