|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
11.00
|
39
|
52,234
|
68
|
71,869
|
-19,635
|
9,700
|
106,830
|
|
|
2/26/2026
|
11.30
|
75
|
132,492
|
94
|
133,615
|
-1,123
|
45,000
|
495,210
|
|
|
2/25/2026
|
11.10
|
81
|
105,817
|
122
|
148,641
|
-42,824
|
33,800
|
381,660
|
|
|
2/24/2026
|
11.10
|
80
|
75,957
|
82
|
93,512
|
-17,555
|
7,600
|
84,280
|
|
|
2/23/2026
|
11.10
|
49
|
71,179
|
81
|
86,400
|
-15,221
|
14,300
|
159,670
|
|
|
2/13/2026
|
11.30
|
54
|
166,914
|
70
|
82,939
|
83,975
|
28,800
|
319,100
|
|
|
2/12/2026
|
10.80
|
45
|
103,921
|
44
|
47,752
|
56,169
|
5,000
|
54,000
|
|
|
2/11/2026
|
10.80
|
48
|
159,748
|
65
|
115,959
|
43,789
|
17,700
|
191,090
|
|
|
2/10/2026
|
10.90
|
51
|
86,592
|
67
|
93,641
|
-7,049
|
19,300
|
208,860
|
|
|
2/9/2026
|
11.00
|
54
|
106,319
|
51
|
78,359
|
27,960
|
29,600
|
324,190
|
|
|
2/6/2026
|
10.90
|
73
|
105,810
|
71
|
144,965
|
-39,155
|
40,200
|
433,340
|
|
|
2/5/2026
|
10.90
|
68
|
106,294
|
76
|
143,209
|
-36,915
|
56,800
|
617,030
|
|
|
2/4/2026
|
11.00
|
55
|
230,476
|
82
|
103,554
|
126,922
|
47,500
|
518,960
|
|
|
2/3/2026
|
10.80
|
75
|
85,249
|
70
|
103,765
|
-18,516
|
22,700
|
246,320
|
|
|
2/2/2026
|
10.90
|
93
|
103,661
|
79
|
106,542
|
-2,881
|
24,800
|
267,470
|
|
|
Page 1 of 1
|
|
|