|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
52,900
|
570,400
|
|
|
7/31/2025
|
11.00
|
152
|
191,454
|
142
|
297,876
|
-106,422
|
37,700
|
408,420
|
|
|
7/30/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
312,900
|
3,570,050
|
|
|
7/29/2025
|
10.40
|
88
|
117,054
|
91
|
171,565
|
-54,511
|
75,400
|
789,800
|
|
|
7/28/2025
|
10.70
|
93
|
257,646
|
118
|
271,926
|
-14,280
|
177,600
|
1,894,880
|
|
|
7/25/2025
|
10.70
|
116
|
177,126
|
97
|
151,287
|
25,839
|
53,800
|
573,320
|
|
|
7/24/2025
|
10.80
|
161
|
303,455
|
122
|
254,473
|
48,982
|
122,400
|
1,309,570
|
|
|
7/23/2025
|
10.60
|
142
|
299,681
|
127
|
227,574
|
72,107
|
138,500
|
1,466,230
|
|
|
7/22/2025
|
10.50
|
84
|
125,134
|
84
|
143,709
|
-18,575
|
65,600
|
685,850
|
|
|
7/21/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
45,700
|
479,620
|
|
|
7/18/2025
|
10.40
|
94
|
126,866
|
91
|
148,542
|
-21,676
|
60,100
|
628,290
|
|
|
7/17/2025
|
10.60
|
100
|
185,364
|
126
|
184,100
|
1,264
|
71,200
|
746,800
|
|
|
7/16/2025
|
10.60
|
85
|
85,946
|
107
|
124,034
|
-38,088
|
43,700
|
458,450
|
|
|
7/15/2025
|
10.40
|
119
|
152,738
|
78
|
106,705
|
46,033
|
62,400
|
647,780
|
|
|
7/14/2025
|
10.30
|
132
|
112,791
|
94
|
119,481
|
-6,690
|
37,800
|
394,190
|
|
|
7/11/2025
|
10.60
|
121
|
136,955
|
149
|
224,231
|
-87,276
|
75,100
|
797,850
|
|
|
7/10/2025
|
10.60
|
133
|
177,804
|
145
|
169,584
|
8,220
|
76,200
|
803,880
|
|
|
7/9/2025
|
10.30
|
125
|
145,918
|
92
|
121,429
|
24,489
|
52,800
|
544,920
|
|
|
7/8/2025
|
10.20
|
105
|
109,192
|
60
|
95,143
|
14,049
|
30,900
|
315,810
|
|
|
7/7/2025
|
10.30
|
93
|
108,327
|
81
|
93,077
|
15,250
|
24,600
|
253,190
|
|
|
Page 1 of 2 Next>
|
|
|