|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.90
|
263
|
693,716
|
272
|
444,355
|
249,361
|
323,000
|
3,785,280
|
|
|
3/26/2026
|
10.00
|
54
|
37,940
|
48
|
69,094
|
-31,154
|
2,000
|
20,830
|
|
|
3/25/2026
|
10.00
|
48
|
95,153
|
38
|
52,678
|
42,475
|
24,800
|
247,990
|
|
|
3/24/2026
|
9.80
|
58
|
101,827
|
34
|
66,771
|
35,056
|
42,800
|
421,210
|
|
|
3/23/2026
|
9.70
|
42
|
44,617
|
23
|
45,899
|
-1,282
|
13,800
|
135,050
|
|
|
3/20/2026
|
10.00
|
78
|
79,663
|
52
|
86,017
|
-6,354
|
44,100
|
440,480
|
|
|
3/19/2026
|
10.10
|
43
|
36,980
|
54
|
113,305
|
-76,325
|
21,000
|
211,010
|
|
|
3/18/2026
|
10.30
|
65
|
143,851
|
42
|
66,627
|
77,224
|
44,500
|
448,690
|
|
|
3/17/2026
|
10.00
|
65
|
36,614
|
45
|
89,848
|
-53,234
|
16,800
|
169,370
|
|
|
3/16/2026
|
10.00
|
42
|
52,773
|
41
|
37,008
|
15,765
|
12,300
|
123,890
|
|
|
3/13/2026
|
10.00
|
39
|
23,864
|
41
|
33,966
|
-10,102
|
3,800
|
38,320
|
|
|
3/12/2026
|
10.10
|
50
|
46,991
|
36
|
48,671
|
-1,680
|
21,900
|
221,440
|
|
|
3/11/2026
|
10.10
|
70
|
43,627
|
45
|
51,538
|
-7,911
|
6,900
|
69,820
|
|
|
3/10/2026
|
9.90
|
83
|
55,728
|
40
|
38,948
|
16,780
|
14,400
|
140,660
|
|
|
3/9/2026
|
9.80
|
94
|
105,542
|
70
|
105,237
|
305
|
43,200
|
413,340
|
|
|
3/6/2026
|
10.70
|
47
|
68,225
|
49
|
67,381
|
844
|
7,800
|
83,320
|
|
|
3/5/2026
|
10.80
|
58
|
51,952
|
52
|
61,463
|
-9,511
|
14,000
|
150,990
|
|
|
3/4/2026
|
10.70
|
63
|
96,009
|
68
|
105,883
|
-9,874
|
43,300
|
463,810
|
|
|
3/3/2026
|
11.00
|
60
|
69,483
|
64
|
72,015
|
-2,532
|
8,300
|
91,040
|
|
|
3/2/2026
|
10.90
|
88
|
118,260
|
89
|
150,678
|
-32,418
|
71,900
|
772,940
|
|
|
Page 1 of 2 Next>
|
|
|