|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
10.20
|
0
|
62,400
|
0
|
53,700
|
8,700
|
17,500
|
177,120
|
|
|
6/24/2026
|
10.20
|
55
|
59,253
|
55
|
57,341
|
1,912
|
6,000
|
61,520
|
|
|
6/23/2026
|
10.10
|
0
|
46,300
|
0
|
22,400
|
23,900
|
3,900
|
39,460
|
|
|
6/22/2026
|
10.10
|
75
|
76,341
|
41
|
30,338
|
46,003
|
8,300
|
84,250
|
|
|
6/19/2026
|
10.30
|
31
|
67,696
|
26
|
29,879
|
37,817
|
0
|
0
|
|
|
6/18/2026
|
10.30
|
34
|
62,148
|
32
|
37,710
|
24,438
|
6,300
|
64,890
|
|
|
6/17/2026
|
10.30
|
47
|
52,329
|
44
|
60,124
|
-7,795
|
4,200
|
43,260
|
|
|
6/16/2026
|
10.30
|
42
|
51,473
|
54
|
67,820
|
-16,347
|
5,500
|
57,150
|
|
|
6/15/2026
|
10.20
|
45
|
60,705
|
32
|
35,603
|
25,102
|
7,400
|
75,480
|
|
|
6/12/2026
|
10.20
|
36
|
73,460
|
34
|
26,360
|
47,100
|
1,900
|
19,460
|
|
|
6/11/2026
|
10.40
|
34
|
46,081
|
36
|
50,106
|
-4,025
|
2,800
|
28,750
|
|
|
6/10/2026
|
10.20
|
46
|
74,698
|
40
|
57,424
|
17,274
|
7,400
|
75,560
|
|
|
6/9/2026
|
10.30
|
47
|
68,216
|
29
|
45,114
|
23,102
|
2,400
|
24,560
|
|
|
6/8/2026
|
10.10
|
36
|
69,464
|
37
|
30,771
|
38,693
|
4,000
|
40,630
|
|
|
6/5/2026
|
10.50
|
30
|
42,096
|
38
|
49,889
|
-7,793
|
3,100
|
32,550
|
|
|
6/4/2026
|
10.60
|
37
|
65,332
|
47
|
67,868
|
-2,536
|
5,200
|
55,090
|
|
|
6/3/2026
|
10.30
|
49
|
58,110
|
32
|
45,940
|
12,170
|
5,300
|
54,690
|
|
|
6/2/2026
|
10.20
|
90
|
102,594
|
45
|
82,946
|
19,648
|
40,600
|
416,080
|
|
|
6/1/2026
|
10.60
|
34
|
49,552
|
40
|
74,276
|
-24,724
|
1,600
|
16,980
|
|
|
5/29/2026
|
10.60
|
28
|
131,637
|
43
|
52,030
|
79,607
|
4,100
|
43,440
|
|
|
Page 1 of 2 Next>
|
|
|