|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
10.00
|
0
|
14,300
|
0
|
30,100
|
-15,800
|
1,400
|
14,010
|
|
|
10/19/2026
|
10.00
|
21
|
33,417
|
36
|
28,862
|
4,555
|
100
|
1,000
|
|
|
10/16/2026
|
10.00
|
28
|
30,697
|
22
|
16,302
|
14,395
|
3,500
|
35,000
|
|
|
10/15/2026
|
9.90
|
38
|
44,362
|
42
|
40,016
|
4,346
|
3,800
|
37,630
|
|
|
10/14/2026
|
10.00
|
22
|
20,772
|
32
|
33,012
|
-12,240
|
2,600
|
26,000
|
|
|
10/13/2026
|
9.90
|
25
|
38,481
|
34
|
42,500
|
-4,019
|
6,300
|
62,920
|
|
|
10/12/2026
|
10.00
|
29
|
78,530
|
22
|
13,339
|
65,191
|
0
|
0
|
|
|
10/9/2026
|
10.20
|
27
|
29,301
|
40
|
21,797
|
7,504
|
2,700
|
26,950
|
|
|
10/8/2026
|
9.90
|
34
|
62,428
|
29
|
47,261
|
15,167
|
4,500
|
44,750
|
|
|
10/7/2026
|
10.00
|
35
|
39,323
|
44
|
48,820
|
-9,497
|
2,800
|
27,960
|
|
|
10/6/2026
|
10.00
|
47
|
63,739
|
59
|
46,250
|
17,489
|
7,900
|
77,210
|
|
|
10/5/2026
|
10.00
|
22
|
27,045
|
42
|
26,215
|
830
|
400
|
4,010
|
|
|
10/2/2026
|
10.20
|
21
|
34,735
|
42
|
23,593
|
11,142
|
100
|
1,020
|
|
|
10/1/2026
|
10.10
|
31
|
37,754
|
59
|
55,489
|
-17,735
|
3,500
|
34,860
|
|
|
9/30/2026
|
10.20
|
26
|
26,950
|
39
|
49,072
|
-22,122
|
2,100
|
21,420
|
|
|
9/29/2026
|
9.90
|
39
|
83,655
|
41
|
39,355
|
44,300
|
11,600
|
114,740
|
|
|
9/28/2026
|
10.20
|
25
|
48,723
|
52
|
51,643
|
-2,920
|
2,400
|
24,080
|
|
|
9/25/2026
|
10.10
|
25
|
47,716
|
44
|
45,322
|
2,394
|
500
|
5,100
|
|
|
9/24/2026
|
10.20
|
23
|
24,802
|
59
|
68,117
|
-43,315
|
6,000
|
61,360
|
|
|
9/23/2026
|
10.30
|
55
|
27,719
|
60
|
71,708
|
-43,989
|
12,900
|
133,580
|
|
|
Page 1 of 2 Next>
|
|
|