|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.50
|
0
|
28,100
|
0
|
73,900
|
-45,800
|
13,300
|
138,820
|
|
|
5/26/2026
|
10.50
|
95
|
226,367
|
52
|
190,719
|
35,648
|
55,700
|
584,890
|
|
|
5/25/2026
|
10.60
|
31
|
92,858
|
38
|
68,581
|
24,277
|
7,000
|
74,200
|
|
|
5/22/2026
|
10.60
|
43
|
103,832
|
44
|
71,867
|
31,965
|
21,600
|
228,760
|
|
|
5/21/2026
|
10.50
|
46
|
150,210
|
43
|
80,772
|
69,438
|
11,000
|
116,580
|
|
|
5/20/2026
|
10.60
|
63
|
2,176,807
|
61
|
2,101,840
|
74,967
|
17,700
|
18,187,790
|
|
|
5/19/2026
|
10.60
|
71
|
1,103,286
|
38
|
1,084,785
|
18,501
|
28,200
|
9,296,860
|
|
|
5/18/2026
|
10.50
|
88
|
718,897
|
51
|
671,650
|
47,247
|
18,400
|
5,725,330
|
|
|
5/15/2026
|
10.90
|
68
|
69,425
|
51
|
68,946
|
479
|
21,900
|
239,650
|
|
|
5/14/2026
|
10.90
|
30
|
128,226
|
52
|
60,066
|
68,160
|
3,200
|
35,320
|
|
|
5/13/2026
|
11.00
|
53
|
46,318
|
67
|
74,952
|
-28,634
|
18,900
|
206,940
|
|
|
5/12/2026
|
10.70
|
45
|
69,504
|
34
|
50,786
|
18,718
|
10,700
|
114,480
|
|
|
5/11/2026
|
10.60
|
33
|
44,959
|
41
|
62,554
|
-17,595
|
3,000
|
31,950
|
|
|
5/8/2026
|
10.70
|
52
|
131,040
|
36
|
61,350
|
69,690
|
15,800
|
169,080
|
|
|
5/7/2026
|
10.60
|
59
|
140,215
|
61
|
81,547
|
58,668
|
9,500
|
101,480
|
|
|
5/6/2026
|
10.80
|
34
|
62,887
|
39
|
32,854
|
30,033
|
2,400
|
25,920
|
|
|
5/5/2026
|
10.80
|
55
|
72,021
|
57
|
61,123
|
10,898
|
2,000
|
21,550
|
|
|
5/4/2026
|
11.00
|
76
|
97,997
|
68
|
81,148
|
16,849
|
12,900
|
142,290
|
|
|
4/29/2026
|
10.50
|
67
|
111,450
|
36
|
63,586
|
47,864
|
13,900
|
148,060
|
|
|
4/28/2026
|
10.70
|
78
|
198,584
|
63
|
108,510
|
90,074
|
25,800
|
277,950
|
|
|
Page 1 of 1
|
|
|