|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
13.00
|
143
|
123,746
|
137
|
183,755
|
-60,009
|
74,600
|
960,460
|
|
|
2/25/2025
|
12.70
|
186
|
177,488
|
122
|
205,009
|
-27,521
|
136,200
|
1,726,140
|
|
|
2/24/2025
|
12.80
|
128
|
119,851
|
130
|
369,296
|
-249,445
|
68,400
|
881,410
|
|
|
2/21/2025
|
13.10
|
154
|
163,525
|
164
|
220,965
|
-57,440
|
104,900
|
1,361,400
|
|
|
2/20/2025
|
13.10
|
114
|
192,678
|
220
|
438,633
|
-245,955
|
102,100
|
1,336,360
|
|
|
2/19/2025
|
13.20
|
197
|
261,668
|
187
|
339,241
|
-77,573
|
207,200
|
2,671,200
|
|
|
2/18/2025
|
12.70
|
218
|
172,134
|
125
|
276,035
|
-103,901
|
135,300
|
1,721,240
|
|
|
2/17/2025
|
12.90
|
150
|
140,249
|
169
|
244,010
|
-103,761
|
113,500
|
1,484,160
|
|
|
2/14/2025
|
13.00
|
121
|
161,600
|
141
|
257,146
|
-95,546
|
111,600
|
1,450,020
|
|
|
2/13/2025
|
12.80
|
117
|
82,335
|
115
|
244,877
|
-162,542
|
55,800
|
715,390
|
|
|
2/12/2025
|
12.90
|
110
|
94,990
|
122
|
179,898
|
-84,908
|
61,300
|
792,140
|
|
|
2/11/2025
|
13.00
|
126
|
119,556
|
106
|
139,134
|
-19,578
|
66,700
|
861,570
|
|
|
2/10/2025
|
13.00
|
223
|
208,907
|
160
|
356,393
|
-147,486
|
147,000
|
1,887,420
|
|
|
2/7/2025
|
13.30
|
155
|
138,062
|
154
|
165,099
|
-27,037
|
79,400
|
1,050,220
|
|
|
2/6/2025
|
13.40
|
169
|
139,632
|
172
|
285,724
|
-146,092
|
93,900
|
1,247,560
|
|
|
2/5/2025
|
13.40
|
180
|
168,848
|
206
|
240,846
|
-71,998
|
139,600
|
1,856,670
|
|
|
2/4/2025
|
13.30
|
188
|
195,913
|
146
|
286,177
|
-90,264
|
133,600
|
1,734,730
|
|
|
2/3/2025
|
12.40
|
390
|
279,924
|
248
|
353,640
|
-73,716
|
244,100
|
3,105,260
|
|
|
Page 1 of 1
|
|
|