|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
11.40
|
69
|
44,813
|
80
|
102,469
|
-57,656
|
22,600
|
258,690
|
|
|
4/1/2025
|
11.40
|
58
|
43,972
|
47
|
47,354
|
-3,382
|
10,000
|
114,410
|
|
|
3/31/2025
|
11.50
|
58
|
33,960
|
73
|
103,576
|
-69,616
|
15,200
|
174,510
|
|
|
3/28/2025
|
11.50
|
58
|
33,382
|
72
|
124,460
|
-91,078
|
14,600
|
168,380
|
|
|
3/27/2025
|
11.70
|
48
|
47,109
|
57
|
79,600
|
-32,491
|
14,600
|
170,590
|
|
|
3/26/2025
|
11.50
|
50
|
73,606
|
59
|
110,201
|
-36,595
|
31,900
|
372,890
|
|
|
3/25/2025
|
11.50
|
47
|
30,105
|
36
|
40,513
|
-10,408
|
7,200
|
82,790
|
|
|
3/24/2025
|
11.30
|
56
|
39,745
|
55
|
56,869
|
-17,124
|
13,200
|
151,100
|
|
|
3/21/2025
|
11.60
|
53
|
43,507
|
54
|
73,145
|
-29,638
|
6,200
|
72,530
|
|
|
3/20/2025
|
11.70
|
49
|
47,294
|
65
|
67,842
|
-20,548
|
11,800
|
137,440
|
|
|
3/19/2025
|
11.90
|
100
|
88,342
|
121
|
144,270
|
-55,928
|
52,500
|
628,180
|
|
|
3/18/2025
|
11.60
|
78
|
101,830
|
55
|
67,727
|
34,103
|
20,200
|
232,670
|
|
|
3/17/2025
|
11.30
|
142
|
149,935
|
94
|
117,327
|
32,608
|
53,900
|
607,770
|
|
|
3/14/2025
|
11.50
|
162
|
173,875
|
93
|
141,933
|
31,942
|
94,500
|
1,102,100
|
|
|
3/13/2025
|
11.90
|
99
|
118,461
|
95
|
155,830
|
-37,369
|
81,400
|
979,190
|
|
|
3/12/2025
|
12.20
|
82
|
88,859
|
94
|
72,464
|
16,395
|
29,300
|
356,720
|
|
|
3/11/2025
|
12.20
|
120
|
110,233
|
122
|
146,817
|
-36,584
|
77,200
|
939,860
|
|
|
3/10/2025
|
12.20
|
109
|
69,703
|
88
|
106,460
|
-36,757
|
40,800
|
501,520
|
|
|
3/7/2025
|
12.40
|
116
|
107,063
|
89
|
232,037
|
-124,974
|
51,700
|
639,110
|
|
|
3/6/2025
|
12.40
|
121
|
114,324
|
118
|
173,296
|
-58,972
|
75,100
|
933,150
|
|
|
Page 1 of 2 Next>
|
|
|