Friday, July 4, 2025 11:17:11 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Fixed Line Telecommunications
10.40 +0.20/+1.96%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 10.40 90 101,567 57 65,474 36,093 14,300 147,070
7/3/2025 10.20 123 164,923 72 132,746 32,177 63,900 654,150
7/2/2025 10.30 93 111,699 68 104,432 7,267 34,500 354,520
7/1/2025 10.30 82 95,394 78 94,314 1,080 25,000 259,270
6/30/2025 10.50 105 133,534 107 157,767 -24,233 57,600 604,620
6/27/2025 10.50 101 179,604 101 135,441 44,163 53,400 555,400
6/26/2025 10.30 175 207,098 67 175,187 31,911 122,900 1,238,240
6/25/2025 10.30 59 75,947 57 78,888 -2,941 27,700 286,200
6/24/2025 10.30 47 61,393 49 56,546 4,847 7,900 81,370
6/23/2025 10.20 77 103,299 47 85,016 18,283 22,600 230,660
6/20/2025 10.20 77 95,010 70 106,508 -11,498 39,100 401,720
6/19/2025 10.30 70 83,667 64 92,863 -9,196 11,400 117,720
6/18/2025 10.20 92 108,827 73 100,106 8,721 10,000 103,170
6/17/2025 10.40 68 82,396 100 149,051 -66,655 8,000 83,340
6/16/2025 10.30 108 113,680 71 116,817 -3,137 26,500 272,650
6/13/2025 10.10 117 136,329 75 121,327 15,002 41,000 419,480
6/12/2025 10.50 70 68,607 88 131,037 -62,430 14,000 147,470
6/11/2025 10.70 142 281,260 128 189,756 91,504 107,600 1,140,390
6/10/2025 10.30 76 113,988 57 49,960 64,028 14,400 148,700
6/9/2025 10.30 73 73,692 64 87,860 -14,168 32,100 331,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.