|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
14.10
|
175
|
148,891
|
176
|
229,246
|
-80,355
|
129,000
|
1,850,770
|
|
|
1/23/2025
|
14.70
|
305
|
276,134
|
233
|
336,795
|
-60,661
|
175,600
|
2,573,790
|
|
|
1/22/2025
|
14.30
|
500
|
486,952
|
295
|
649,342
|
-162,390
|
390,100
|
5,720,130
|
|
|
1/21/2025
|
15.60
|
457
|
578,143
|
351
|
787,363
|
-209,220
|
482,700
|
7,717,430
|
|
|
1/20/2025
|
16.20
|
443
|
499,753
|
341
|
600,823
|
-101,070
|
336,300
|
5,425,330
|
|
|
1/17/2025
|
15.30
|
340
|
504,311
|
321
|
575,333
|
-71,022
|
424,100
|
6,336,520
|
|
|
1/16/2025
|
14.30
|
289
|
387,207
|
247
|
430,363
|
-43,156
|
271,500
|
3,717,030
|
|
|
1/15/2025
|
14.00
|
360
|
928,817
|
313
|
622,958
|
305,859
|
622,300
|
8,624,210
|
|
|
1/14/2025
|
12.40
|
192
|
504,407
|
152
|
149,732
|
354,675
|
149,400
|
1,823,660
|
|
|
1/13/2025
|
11.00
|
91
|
75,511
|
61
|
84,702
|
-9,191
|
42,700
|
460,800
|
|
|
1/10/2025
|
11.00
|
100
|
77,363
|
62
|
94,952
|
-17,589
|
58,900
|
642,050
|
|
|
1/9/2025
|
11.30
|
78
|
57,310
|
62
|
86,224
|
-28,914
|
26,300
|
293,820
|
|
|
1/8/2025
|
11.40
|
102
|
111,584
|
72
|
121,448
|
-9,864
|
75,000
|
845,180
|
|
|
1/7/2025
|
11.20
|
123
|
74,135
|
81
|
133,496
|
-59,361
|
59,900
|
681,080
|
|
|
1/6/2025
|
11.60
|
108
|
123,329
|
72
|
128,453
|
-5,124
|
88,200
|
1,046,710
|
|
|
1/3/2025
|
12.10
|
109
|
109,594
|
121
|
131,052
|
-21,458
|
73,000
|
875,320
|
|
|
1/2/2025
|
11.80
|
83
|
53,616
|
83
|
57,242
|
-3,626
|
29,300
|
345,860
|
|
|
12/31/2024
|
11.90
|
102
|
59,037
|
71
|
48,264
|
10,773
|
14,600
|
172,970
|
|
|
12/30/2024
|
11.80
|
166
|
129,062
|
79
|
129,237
|
-175
|
73,600
|
869,030
|
|
|
12/27/2024
|
12.00
|
136
|
111,482
|
91
|
164,633
|
-53,151
|
80,400
|
979,850
|
|
|
Page 1 of 1
|
|
|