|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
10.30
|
23
|
25,334
|
30
|
45,468
|
-20,134
|
0
|
0
|
|
|
8/3/2026
|
10.30
|
46
|
49,655
|
73
|
48,634
|
1,021
|
3,500
|
36,150
|
|
|
7/31/2026
|
10.20
|
39
|
43,925
|
381
|
95,017
|
-51,092
|
13,700
|
142,170
|
|
|
7/30/2026
|
10.40
|
68
|
108,162
|
415
|
103,407
|
4,755
|
55,300
|
564,400
|
|
|
7/29/2026
|
10.20
|
19
|
11,829
|
38
|
35,037
|
-23,208
|
200
|
2,040
|
|
|
7/28/2026
|
10.20
|
38
|
35,328
|
31
|
51,201
|
-15,873
|
11,800
|
117,300
|
|
|
7/27/2026
|
10.10
|
38
|
28,909
|
43
|
36,068
|
-7,159
|
6,200
|
62,350
|
|
|
7/24/2026
|
10.10
|
31
|
39,362
|
31
|
40,978
|
-1,616
|
8,800
|
88,470
|
|
|
7/23/2026
|
10.10
|
27
|
22,961
|
32
|
45,753
|
-22,792
|
2,000
|
20,370
|
|
|
7/22/2026
|
10.20
|
29
|
38,862
|
32
|
36,792
|
2,070
|
8,800
|
89,490
|
|
|
7/21/2026
|
10.20
|
43
|
52,095
|
44
|
57,801
|
-5,706
|
10,000
|
101,520
|
|
|
7/20/2026
|
10.20
|
37
|
23,753
|
39
|
43,420
|
-19,667
|
11,200
|
114,360
|
|
|
7/17/2026
|
10.30
|
42
|
60,279
|
35
|
48,762
|
11,517
|
6,500
|
66,610
|
|
|
7/16/2026
|
10.30
|
36
|
48,693
|
47
|
66,889
|
-18,196
|
17,200
|
174,100
|
|
|
7/15/2026
|
10.20
|
40
|
27,879
|
62
|
71,687
|
-43,808
|
8,400
|
85,330
|
|
|
7/14/2026
|
10.00
|
19
|
43,363
|
27
|
41,581
|
1,782
|
5,500
|
55,000
|
|
|
7/13/2026
|
9.90
|
41
|
49,437
|
45
|
43,547
|
5,890
|
13,700
|
138,370
|
|
|
7/10/2026
|
10.10
|
42
|
73,840
|
34
|
86,183
|
-12,343
|
31,200
|
314,290
|
|
|
7/9/2026
|
10.10
|
33
|
32,660
|
31
|
56,465
|
-23,805
|
5,100
|
51,570
|
|
|
7/8/2026
|
10.30
|
26
|
27,708
|
26
|
52,816
|
-25,108
|
500
|
5,150
|
|
|
Page 1 of 2 Next>
|
|
|