Tuesday, September 16, 2025 3:29:31 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Fixed Line Telecommunications
10.50 -0.10/-0.94%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 10.50 0 61,400 0 188,500 -127,100 26,700 281,450
9/15/2025 10.60 123 399,270 211 379,052 20,218 157,800 1,668,800
9/12/2025 10.20 61 46,947 54 47,931 -984 9,600 97,570
9/11/2025 10.00 73 82,081 63 86,604 -4,523 37,100 371,860
9/10/2025 10.10 65 44,680 56 114,889 -70,209 11,200 113,250
9/9/2025 10.10 64 61,423 51 109,702 -48,279 14,800 149,370
9/8/2025 10.10 88 93,394 63 164,545 -71,151 37,200 375,870
9/5/2025 10.20 84 75,205 68 172,400 -97,195 34,400 352,100
9/4/2025 10.30 70 58,746 75 147,992 -89,246 16,100 165,730
9/3/2025 10.20 60 44,205 75 128,907 -84,702 3,200 32,820
8/29/2025 10.30 100 145,000 78 125,487 19,513 42,100 429,260
8/28/2025 10.40 66 75,313 69 128,800 -53,487 16,900 176,430
8/27/2025 10.20 112 69,147 73 135,894 -66,747 22,700 233,460
8/26/2025 10.20 85 72,523 68 92,571 -20,048 28,000 285,220
8/25/2025 10.30 85 112,624 76 95,096 17,528 20,700 213,940
8/22/2025 10.00 123 149,709 72 142,345 7,364 49,400 500,440
8/21/2025 10.40 208 209,030 90 223,760 -14,730 114,100 1,168,670
8/20/2025 10.40 156 163,819 85 204,815 -40,996 88,100 918,240
8/19/2025 10.50 120 152,583 102 202,585 -50,002 84,600 893,230
8/18/2025 10.60 110 115,635 92 178,497 -62,862 41,700 444,820
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.