|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2020
|
10.80
|
0
|
18,200
|
0
|
35,800
|
-17,600
|
4,200
|
45,880
|
|
|
7/2/2020
|
10.80
|
0
|
25,900
|
0
|
29,000
|
-3,100
|
14,300
|
153,510
|
|
|
7/1/2020
|
10.40
|
0
|
14,100
|
0
|
15,700
|
-1,600
|
5,200
|
54,080
|
|
|
6/30/2020
|
10.30
|
0
|
13,900
|
0
|
21,400
|
-7,500
|
5,400
|
55,980
|
|
|
6/29/2020
|
10.40
|
0
|
17,100
|
0
|
16,300
|
800
|
7,600
|
79,040
|
|
|
6/26/2020
|
10.40
|
0
|
27,800
|
0
|
29,100
|
-1,300
|
20,300
|
211,270
|
|
|
6/25/2020
|
10.40
|
0
|
8,300
|
0
|
8,500
|
-200
|
1,000
|
10,350
|
|
|
6/24/2020
|
10.30
|
0
|
12,900
|
0
|
19,300
|
-6,400
|
2,500
|
25,750
|
|
|
6/23/2020
|
10.30
|
0
|
21,700
|
0
|
18,500
|
3,200
|
8,000
|
82,400
|
|
|
6/22/2020
|
10.40
|
0
|
16,400
|
0
|
17,500
|
-1,100
|
1,100
|
11,530
|
|
|
6/19/2020
|
10.30
|
0
|
10,100
|
0
|
11,100
|
-1,000
|
100
|
1,030
|
|
|
6/18/2020
|
10.20
|
0
|
21,300
|
0
|
9,600
|
11,700
|
4,000
|
40,800
|
|
|
6/17/2020
|
10.20
|
0
|
9,400
|
0
|
27,900
|
-18,500
|
3,800
|
38,880
|
|
|
6/16/2020
|
10.20
|
0
|
16,000
|
0
|
11,500
|
4,500
|
0
|
0
|
|
|
6/15/2020
|
10.30
|
0
|
65,800
|
0
|
53,900
|
11,900
|
47,000
|
480,030
|
|
|
6/12/2020
|
10.30
|
0
|
104,100
|
0
|
23,200
|
80,900
|
14,900
|
152,950
|
|
|
6/11/2020
|
10.40
|
0
|
26,800
|
0
|
16,400
|
10,400
|
7,600
|
79,040
|
|
|
6/10/2020
|
10.40
|
0
|
30,000
|
0
|
8,000
|
22,000
|
1,000
|
10,400
|
|
|
6/9/2020
|
10.30
|
0
|
61,500
|
0
|
46,000
|
15,500
|
30,500
|
317,410
|
|
|
6/8/2020
|
10.40
|
0
|
46,800
|
0
|
17,300
|
29,500
|
5,400
|
55,880
|
|
|
Page 1 of 2 Next>
|
|
|