|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2019
|
9.60
|
0
|
13,200
|
0
|
18,700
|
-5,500
|
1,300
|
12,480
|
|
|
11/21/2019
|
9.70
|
0
|
9,100
|
0
|
20,500
|
-11,400
|
1,100
|
10,570
|
|
|
11/20/2019
|
9.80
|
0
|
40,500
|
0
|
43,400
|
-2,900
|
26,600
|
254,360
|
|
|
11/19/2019
|
9.60
|
0
|
10,700
|
0
|
20,500
|
-9,800
|
1,000
|
9,600
|
|
|
11/18/2019
|
9.60
|
0
|
24,400
|
0
|
33,900
|
-9,500
|
17,200
|
165,490
|
|
|
11/15/2019
|
9.70
|
0
|
7,300
|
0
|
24,300
|
-17,000
|
4,200
|
40,740
|
|
|
11/14/2019
|
9.70
|
0
|
9,700
|
0
|
30,200
|
-20,500
|
2,700
|
26,210
|
|
|
11/13/2019
|
9.80
|
0
|
16,800
|
0
|
18,700
|
-1,900
|
4,600
|
45,080
|
|
|
11/12/2019
|
9.90
|
0
|
16,100
|
0
|
28,800
|
-12,700
|
8,200
|
81,770
|
|
|
11/11/2019
|
9.70
|
0
|
10,800
|
0
|
36,100
|
-25,300
|
6,200
|
59,960
|
|
|
11/8/2019
|
10.00
|
0
|
8,400
|
0
|
25,900
|
-17,500
|
1,500
|
14,700
|
|
|
11/7/2019
|
9.70
|
0
|
40,800
|
0
|
56,400
|
-15,600
|
24,800
|
242,840
|
|
|
11/6/2019
|
9.80
|
0
|
18,100
|
0
|
49,700
|
-31,600
|
4,100
|
40,240
|
|
|
11/5/2019
|
10.00
|
0
|
42,200
|
0
|
78,500
|
-36,300
|
34,400
|
343,690
|
|
|
11/4/2019
|
9.50
|
0
|
15,100
|
0
|
35,200
|
-20,100
|
3,300
|
31,800
|
|
|
11/1/2019
|
9.70
|
0
|
33,700
|
0
|
94,500
|
-60,800
|
24,400
|
238,710
|
|
|
10/31/2019
|
10.10
|
0
|
8,200
|
0
|
68,900
|
-60,700
|
3,100
|
30,720
|
|
|
10/30/2019
|
9.80
|
0
|
13,400
|
0
|
96,400
|
-83,000
|
7,200
|
70,390
|
|
|
10/29/2019
|
10.00
|
0
|
15,000
|
0
|
42,700
|
-27,700
|
6,700
|
68,390
|
|
|
10/28/2019
|
10.00
|
0
|
141,400
|
0
|
64,300
|
77,100
|
29,100
|
294,540
|
|
|
Page 1 of 2 Next>
|
|
|