|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2026
|
10.10
|
25
|
47,716
|
44
|
45,322
|
2,394
|
500
|
5,100
|
|
|
9/24/2026
|
10.20
|
23
|
24,802
|
59
|
68,117
|
-43,315
|
6,000
|
61,360
|
|
|
9/23/2026
|
10.30
|
55
|
27,719
|
60
|
71,708
|
-43,989
|
12,900
|
133,580
|
|
|
9/22/2026
|
10.40
|
23
|
107,826
|
51
|
77,913
|
29,913
|
1,600
|
16,540
|
|
|
9/21/2026
|
10.20
|
34
|
59,209
|
59
|
72,899
|
-13,690
|
22,900
|
234,840
|
|
|
9/18/2026
|
10.40
|
38
|
43,293
|
55
|
35,949
|
7,344
|
10,200
|
104,600
|
|
|
9/17/2026
|
10.30
|
28
|
65,710
|
64
|
48,257
|
17,453
|
800
|
8,100
|
|
|
9/16/2026
|
10.00
|
33
|
81,550
|
40
|
25,872
|
55,678
|
400
|
4,010
|
|
|
9/15/2026
|
10.10
|
52
|
150,044
|
34
|
44,074
|
105,970
|
21,300
|
207,020
|
|
|
9/14/2026
|
9.90
|
23
|
34,156
|
32
|
38,363
|
-4,207
|
2,800
|
27,790
|
|
|
9/11/2026
|
10.00
|
22
|
42,074
|
44
|
37,660
|
4,414
|
4,600
|
45,610
|
|
|
9/10/2026
|
10.00
|
20
|
51,374
|
21
|
12,513
|
38,861
|
0
|
0
|
|
|
9/9/2026
|
10.00
|
29
|
48,400
|
39
|
33,151
|
15,249
|
6,700
|
67,010
|
|
|
9/8/2026
|
9.90
|
19
|
44,667
|
17
|
20,823
|
23,844
|
0
|
0
|
|
|
9/7/2026
|
10.00
|
26
|
45,284
|
30
|
37,562
|
7,722
|
1,500
|
14,920
|
|
|
9/4/2026
|
10.00
|
22
|
38,232
|
38
|
30,474
|
7,758
|
3,800
|
38,000
|
|
|
9/3/2026
|
10.10
|
21
|
49,031
|
38
|
43,415
|
5,616
|
900
|
9,050
|
|
|
8/28/2026
|
10.10
|
36
|
44,309
|
32
|
28,504
|
15,805
|
2,000
|
20,170
|
|
|
8/27/2026
|
10.00
|
46
|
48,168
|
32
|
29,642
|
18,526
|
2,000
|
20,000
|
|
|
Page 1 of 1
|
|
|