|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
10.20
|
16
|
20,204
|
36
|
44,790
|
-24,586
|
4,300
|
43,780
|
|
|
10/26/2026
|
10.30
|
22
|
22,813
|
42
|
43,060
|
-20,247
|
400
|
4,050
|
|
|
10/23/2026
|
10.10
|
38
|
67,656
|
66
|
93,426
|
-25,770
|
11,600
|
120,960
|
|
|
10/22/2026
|
10.10
|
13
|
24,653
|
30
|
29,125
|
-4,472
|
1,800
|
18,150
|
|
|
10/21/2026
|
10.20
|
31
|
31,904
|
46
|
47,802
|
-15,898
|
2,800
|
28,230
|
|
|
10/20/2026
|
10.00
|
15
|
15,436
|
24
|
30,131
|
-14,695
|
1,400
|
14,010
|
|
|
10/19/2026
|
10.00
|
21
|
33,417
|
36
|
28,862
|
4,555
|
100
|
1,000
|
|
|
10/16/2026
|
10.00
|
28
|
30,697
|
22
|
16,302
|
14,395
|
3,500
|
35,000
|
|
|
10/15/2026
|
9.90
|
38
|
44,362
|
42
|
40,016
|
4,346
|
3,800
|
37,630
|
|
|
10/14/2026
|
10.00
|
22
|
20,772
|
32
|
33,012
|
-12,240
|
2,600
|
26,000
|
|
|
10/13/2026
|
9.90
|
25
|
38,481
|
34
|
42,500
|
-4,019
|
6,300
|
62,920
|
|
|
10/12/2026
|
10.00
|
29
|
78,530
|
22
|
13,339
|
65,191
|
0
|
0
|
|
|
10/9/2026
|
10.20
|
27
|
29,301
|
40
|
21,797
|
7,504
|
2,700
|
26,950
|
|
|
10/8/2026
|
9.90
|
34
|
62,428
|
29
|
47,261
|
15,167
|
4,500
|
44,750
|
|
|
10/7/2026
|
10.00
|
35
|
39,323
|
44
|
48,820
|
-9,497
|
2,800
|
27,960
|
|
|
10/6/2026
|
10.00
|
47
|
63,739
|
59
|
46,250
|
17,489
|
7,900
|
77,210
|
|
|
10/5/2026
|
10.00
|
22
|
27,045
|
42
|
26,215
|
830
|
400
|
4,010
|
|
|
10/2/2026
|
10.20
|
21
|
34,735
|
42
|
23,593
|
11,142
|
100
|
1,020
|
|
|
10/1/2026
|
10.10
|
31
|
37,754
|
59
|
55,489
|
-17,735
|
3,500
|
34,860
|
|
|
9/30/2026
|
10.20
|
26
|
26,950
|
39
|
49,072
|
-22,122
|
2,100
|
21,420
|
|
|
Page 1 of 2 Next>
|
|
|