|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.50
|
39
|
35,811
|
61
|
112,379
|
-76,568
|
10,700
|
112,230
|
|
|
9/18/2025
|
10.40
|
50
|
60,936
|
67
|
119,614
|
-58,678
|
20,400
|
213,360
|
|
|
9/17/2025
|
10.30
|
72
|
111,585
|
100
|
164,691
|
-53,106
|
48,300
|
504,890
|
|
|
9/16/2025
|
10.50
|
61
|
82,391
|
101
|
193,945
|
-111,554
|
26,700
|
281,450
|
|
|
9/15/2025
|
10.60
|
123
|
399,270
|
211
|
379,052
|
20,218
|
157,800
|
1,668,800
|
|
|
9/12/2025
|
10.20
|
61
|
46,947
|
54
|
47,931
|
-984
|
9,600
|
97,570
|
|
|
9/11/2025
|
10.00
|
73
|
82,081
|
63
|
86,604
|
-4,523
|
37,100
|
371,860
|
|
|
9/10/2025
|
10.10
|
65
|
44,680
|
56
|
114,889
|
-70,209
|
11,200
|
113,250
|
|
|
9/9/2025
|
10.10
|
64
|
61,423
|
51
|
109,702
|
-48,279
|
14,800
|
149,370
|
|
|
9/8/2025
|
10.10
|
88
|
93,394
|
63
|
164,545
|
-71,151
|
37,200
|
375,870
|
|
|
9/5/2025
|
10.20
|
84
|
75,205
|
68
|
172,400
|
-97,195
|
34,400
|
352,100
|
|
|
9/4/2025
|
10.30
|
70
|
58,746
|
75
|
147,992
|
-89,246
|
16,100
|
165,730
|
|
|
9/3/2025
|
10.20
|
60
|
44,205
|
75
|
128,907
|
-84,702
|
3,200
|
32,820
|
|
|
8/29/2025
|
10.30
|
100
|
145,000
|
78
|
125,487
|
19,513
|
42,100
|
429,260
|
|
|
8/28/2025
|
10.40
|
66
|
75,313
|
69
|
128,800
|
-53,487
|
16,900
|
176,430
|
|
|
8/27/2025
|
10.20
|
112
|
69,147
|
73
|
135,894
|
-66,747
|
22,700
|
233,460
|
|
|
8/26/2025
|
10.20
|
85
|
72,523
|
68
|
92,571
|
-20,048
|
28,000
|
285,220
|
|
|
8/25/2025
|
10.30
|
85
|
112,624
|
76
|
95,096
|
17,528
|
20,700
|
213,940
|
|
|
8/22/2025
|
10.00
|
123
|
149,709
|
72
|
142,345
|
7,364
|
49,400
|
500,440
|
|
|
8/21/2025
|
10.40
|
208
|
209,030
|
90
|
223,760
|
-14,730
|
114,100
|
1,168,670
|
|
|
Page 1 of 2 Next>
|
|
|