|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
10.50
|
39
|
24,950
|
37
|
65,102
|
-40,152
|
6,800
|
71,400
|
|
|
10/15/2025
|
10.50
|
42
|
69,167
|
39
|
98,031
|
-28,864
|
22,300
|
232,780
|
|
|
10/14/2025
|
10.40
|
57
|
71,496
|
60
|
109,590
|
-38,094
|
18,000
|
187,240
|
|
|
10/13/2025
|
10.50
|
52
|
62,523
|
42
|
90,906
|
-28,383
|
25,900
|
271,060
|
|
|
10/10/2025
|
10.60
|
35
|
40,652
|
42
|
101,155
|
-60,503
|
11,600
|
122,600
|
|
|
10/9/2025
|
10.60
|
29
|
25,344
|
39
|
79,189
|
-53,845
|
5,300
|
56,090
|
|
|
10/8/2025
|
10.60
|
50
|
44,938
|
45
|
90,004
|
-45,066
|
11,600
|
122,910
|
|
|
10/7/2025
|
10.50
|
38
|
552,790
|
39
|
592,966
|
-40,176
|
21,100
|
4,771,550
|
|
|
10/6/2025
|
10.60
|
42
|
50,902
|
51
|
87,472
|
-36,570
|
13,500
|
141,810
|
|
|
10/3/2025
|
10.60
|
48
|
77,066
|
52
|
81,877
|
-4,811
|
34,600
|
365,590
|
|
|
10/2/2025
|
10.70
|
63
|
65,702
|
60
|
102,521
|
-36,819
|
13,200
|
141,600
|
|
|
10/1/2025
|
10.80
|
45
|
58,916
|
51
|
129,094
|
-70,178
|
13,700
|
147,310
|
|
|
9/30/2025
|
10.70
|
79
|
144,056
|
79
|
134,769
|
9,287
|
48,000
|
514,230
|
|
|
9/29/2025
|
10.90
|
66
|
92,251
|
105
|
168,756
|
-76,505
|
50,000
|
553,100
|
|
|
9/26/2025
|
11.20
|
131
|
277,946
|
226
|
378,804
|
-100,858
|
188,200
|
2,140,200
|
|
|
9/25/2025
|
11.10
|
120
|
294,085
|
205
|
327,136
|
-33,051
|
160,500
|
1,753,750
|
|
|
9/24/2025
|
10.60
|
85
|
180,936
|
102
|
216,345
|
-35,409
|
118,000
|
1,247,760
|
|
|
9/23/2025
|
10.40
|
32
|
32,412
|
43
|
93,253
|
-60,841
|
5,900
|
61,640
|
|
|
9/22/2025
|
10.50
|
38
|
53,647
|
72
|
147,704
|
-94,057
|
33,300
|
348,670
|
|
|
9/19/2025
|
10.50
|
39
|
35,811
|
61
|
112,379
|
-76,568
|
10,700
|
112,230
|
|
|
Page 1 of 2 Next>
|
|
|