Sunday, July 5, 2020 3:03:52 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
VMG Media Joint Stock Company (ABC : UPCOM)
Telecommunications : Mobile Telecommunications
10.80 +0.10/+0.93%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 10.80 0 18,200 0 35,800 -17,600 4,200 45,880
7/2/2020 10.80 0 25,900 0 29,000 -3,100 14,300 153,510
7/1/2020 10.40 0 14,100 0 15,700 -1,600 5,200 54,080
6/30/2020 10.30 0 13,900 0 21,400 -7,500 5,400 55,980
6/29/2020 10.40 0 17,100 0 16,300 800 7,600 79,040
6/26/2020 10.40 0 27,800 0 29,100 -1,300 20,300 211,270
6/25/2020 10.40 0 8,300 0 8,500 -200 1,000 10,350
6/24/2020 10.30 0 12,900 0 19,300 -6,400 2,500 25,750
6/23/2020 10.30 0 21,700 0 18,500 3,200 8,000 82,400
6/22/2020 10.40 0 16,400 0 17,500 -1,100 1,100 11,530
6/19/2020 10.30 0 10,100 0 11,100 -1,000 100 1,030
6/18/2020 10.20 0 21,300 0 9,600 11,700 4,000 40,800
6/17/2020 10.20 0 9,400 0 27,900 -18,500 3,800 38,880
6/16/2020 10.20 0 16,000 0 11,500 4,500 0 0
6/15/2020 10.30 0 65,800 0 53,900 11,900 47,000 480,030
6/12/2020 10.30 0 104,100 0 23,200 80,900 14,900 152,950
6/11/2020 10.40 0 26,800 0 16,400 10,400 7,600 79,040
6/10/2020 10.40 0 30,000 0 8,000 22,000 1,000 10,400
6/9/2020 10.30 0 61,500 0 46,000 15,500 30,500 317,410
6/8/2020 10.40 0 46,800 0 17,300 29,500 5,400 55,880
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.