|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.40/-3.48%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.20
|
11.10
|
72,000
|
|
|
1/22/2026
|
+0.30/+2.65%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
69,600
|
|
|
1/21/2026
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.10
|
11.40
|
11.30
|
11.40
|
44,800
|
|
|
1/20/2026
|
-0.80/-6.45%
|
12.10
|
12.30
|
11.30
|
11.60
|
11.60
|
11.60
|
140,900
|
|
|
1/19/2026
|
+0.30/+2.54%
|
12.00
|
13.00
|
11.90
|
12.10
|
12.40
|
12.10
|
163,800
|
|
|
1/16/2026
|
+0.80/+7.14%
|
11.60
|
12.40
|
11.50
|
12.00
|
11.80
|
12.00
|
234,800
|
|
|
1/15/2026
|
+0.10/+0.89%
|
11.20
|
11.60
|
11.10
|
11.30
|
11.20
|
11.30
|
44,900
|
|
|
1/14/2026
|
-0.20/-1.75%
|
11.60
|
11.60
|
11.00
|
11.20
|
11.20
|
11.20
|
121,200
|
|
|
1/13/2026
|
-0.30/-2.56%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
11.40
|
75,700
|
|
|
1/12/2026
|
+0.60/+5.36%
|
11.50
|
12.20
|
11.50
|
11.80
|
11.70
|
11.80
|
129,000
|
|
|
1/9/2026
|
+0.60/+5.50%
|
10.90
|
11.50
|
10.80
|
11.50
|
11.20
|
11.50
|
129,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
41,900
|
|
|
1/7/2026
|
+0.30/+2.83%
|
10.70
|
11.20
|
10.60
|
10.90
|
10.90
|
10.90
|
44,900
|
|
|
1/6/2026
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.50
|
10.90
|
10.60
|
10.90
|
61,300
|
|
|
1/5/2026
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
10.80
|
37,800
|
|
|
12/31/2025
|
+0.20/+1.83%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
52,700
|
|
|
12/30/2025
|
+0.30/+2.78%
|
11.00
|
11.10
|
10.80
|
11.10
|
10.90
|
11.10
|
29,800
|
|
|
12/29/2025
|
+0.10/+0.92%
|
11.20
|
11.20
|
10.70
|
11.00
|
10.80
|
11.00
|
38,300
|
|
|
12/26/2025
|
-0.10/-0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
11.00
|
40,500
|
|
|
12/25/2025
|
-0.30/-2.68%
|
11.00
|
11.50
|
10.80
|
10.90
|
11.10
|
10.90
|
131,700
|
|
|