|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
10.20
|
3,200
|
|
|
8/29/2025
|
-0.10/-0.96%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
42,100
|
|
|
8/28/2025
|
+0.10/+0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
16,900
|
|
|
8/27/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
22,700
|
|
|
8/26/2025
|
-0.10/-0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
28,000
|
|
|
8/25/2025
|
+0.20/+1.98%
|
10.00
|
10.50
|
10.00
|
10.30
|
10.30
|
10.30
|
20,700
|
|
|
8/22/2025
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
49,400
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
114,100
|
|
|
8/20/2025
|
-0.20/-1.89%
|
10.50
|
10.60
|
10.30
|
10.40
|
10.40
|
10.40
|
88,100
|
|
|
8/19/2025
|
-0.20/-1.87%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
84,600
|
|
|
8/18/2025
|
-0.10/-0.93%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.70
|
10.60
|
41,700
|
|
|
8/15/2025
|
-0.20/-1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.70
|
10.60
|
80,700
|
|
|
8/14/2025
|
-0.10/-0.92%
|
10.90
|
11.20
|
10.70
|
10.80
|
10.80
|
10.80
|
48,900
|
|
|
8/13/2025
|
+0.10/+0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
10.90
|
62,400
|
|
|
8/12/2025
|
+0.30/+2.86%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
10.80
|
104,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
68,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
73,900
|
|
|
8/7/2025
|
+0.20/+1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
88,500
|
|
|
8/6/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.50
|
10.60
|
74,900
|
|
|
8/5/2025
|
+0.10/+0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
131,500
|
|
|