Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.40
|
12.30
|
500,600
|
|
4/24/2024
|
-0.10/-0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
506,800
|
|
4/23/2024
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
12.30
|
800
|
|
4/22/2024
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.40
|
12.30
|
3,200
|
|
4/19/2024
|
-0.10/-0.80%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
21,400
|
|
4/17/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.50
|
12.40
|
3,400
|
|
4/16/2024
|
-0.20/-1.59%
|
11.30
|
12.40
|
11.30
|
12.40
|
12.40
|
12.40
|
13,300
|
|
4/15/2024
|
-0.20/-1.56%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
12.60
|
3,500
|
|
4/12/2024
|
+0.30/+2.38%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
12.90
|
20,000
|
|
4/11/2024
|
0.00 / 0.00%
|
12.60
|
12.80
|
11.80
|
12.80
|
12.60
|
12.80
|
4,100
|
|
4/10/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
1,700
|
|
4/9/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.70
|
12.80
|
4,500
|
|
4/8/2024
|
+0.10/+0.78%
|
12.80
|
13.00
|
12.50
|
13.00
|
12.80
|
13.00
|
2,200
|
|
4/5/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.90
|
12.80
|
4,800
|
|
4/4/2024
|
-0.20/-1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
5,700
|
|
4/3/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
13.00
|
4,300
|
|
4/2/2024
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
12.90
|
1,200
|
|
4/1/2024
|
-0.30/-2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5,700
|
|
3/29/2024
|
-0.50/-3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.30
|
13.00
|
3,700
|
|
3/28/2024
|
+0.10/+0.76%
|
13.10
|
13.80
|
13.00
|
13.20
|
13.50
|
13.20
|
13,400
|
|
|