|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.60/-4.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.30
|
14.10
|
129,000
|
|
|
1/23/2025
|
0.00 / 0.00%
|
14.30
|
15.30
|
14.20
|
14.70
|
14.70
|
14.70
|
175,600
|
|
|
1/22/2025
|
-1.70/-10.63%
|
16.50
|
16.50
|
14.00
|
14.30
|
14.70
|
14.30
|
390,100
|
|
|
1/21/2025
|
-0.50/-3.11%
|
16.20
|
17.80
|
15.40
|
15.60
|
16.00
|
15.60
|
482,700
|
|
|
1/20/2025
|
+1.30/+8.72%
|
15.50
|
16.80
|
15.40
|
16.20
|
16.10
|
16.20
|
336,300
|
|
|
1/17/2025
|
+1.60/+11.68%
|
14.30
|
15.50
|
13.90
|
15.30
|
14.90
|
15.30
|
424,100
|
|
|
1/16/2025
|
+0.40/+2.88%
|
14.10
|
14.90
|
12.70
|
14.30
|
13.70
|
14.30
|
271,500
|
|
|
1/15/2025
|
+1.80/+14.75%
|
14.00
|
14.00
|
13.10
|
14.00
|
13.90
|
14.00
|
622,300
|
|
|
1/14/2025
|
+1.60/+14.81%
|
11.00
|
12.40
|
11.00
|
12.40
|
12.20
|
12.40
|
149,400
|
|
|
1/13/2025
|
+0.10/+0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
11.00
|
42,700
|
|
|
1/10/2025
|
-0.20/-1.79%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.90
|
11.00
|
58,900
|
|
|
1/9/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
26,300
|
|
|
1/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
75,000
|
|
|
1/7/2025
|
-0.70/-5.88%
|
11.70
|
11.90
|
11.00
|
11.20
|
11.40
|
11.20
|
59,900
|
|
|
1/6/2025
|
-0.40/-3.33%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.90
|
11.60
|
88,200
|
|
|
1/3/2025
|
+0.30/+2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
73,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
29,300
|
|
|
12/31/2024
|
+0.10/+0.85%
|
12.00
|
12.10
|
11.70
|
11.90
|
11.80
|
11.90
|
14,600
|
|
|
12/30/2024
|
-0.40/-3.28%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
73,600
|
|
|
12/27/2024
|
-0.50/-4.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.20
|
12.00
|
80,400
|
|
|