|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-0.88%
|
11.20
|
11.50
|
11.10
|
11.30
|
11.30
|
11.30
|
19,500
|
|
|
4/7/2026
|
-0.40/-3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.40
|
11.10
|
11,900
|
|
|
4/6/2026
|
+0.40/+3.60%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
11,100
|
|
|
4/3/2026
|
-0.30/-2.65%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.10
|
11.00
|
34,100
|
|
|
4/2/2026
|
-0.20/-1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
33,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.40
|
11.40
|
11.40
|
46,100
|
|
|
3/31/2026
|
-0.40/-3.39%
|
11.90
|
11.90
|
11.10
|
11.40
|
11.40
|
11.40
|
79,800
|
|
|
3/30/2026
|
+0.10/+0.85%
|
11.30
|
12.40
|
11.30
|
11.80
|
11.80
|
11.80
|
107,900
|
|
|
3/27/2026
|
+1.50/+14.42%
|
11.90
|
11.90
|
10.70
|
11.90
|
11.70
|
11.90
|
323,000
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.40
|
10.00
|
2,000
|
|
|
3/25/2026
|
+0.20/+2.04%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
10.00
|
24,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
9.80
|
9.80
|
9.80
|
42,800
|
|
|
3/23/2026
|
-0.30/-3.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
9.70
|
13,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
44,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
21,000
|
|
|
3/18/2026
|
+0.20/+1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
44,500
|
|
|
3/17/2026
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
16,800
|
|
|
3/16/2026
|
-0.10/-0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
12,300
|
|
|
3/13/2026
|
-0.10/-0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
3,800
|
|
|
3/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
10.10
|
21,900
|
|
|