Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	0.00 / 0.00%	13.50	13.80	13.40	13.80	13.50	12.03	22,800
9/27/2021	-0.50 / -3.55%	14.20	14.20	13.60	13.60	13.80	11.86	21,700
9/24/2021	0.00 / 0.00%	14.00	14.10	13.80	14.10	14.10	12.29	17,900
9/23/2021	-0.20 / -1.39%	14.20	14.40	14.10	14.20	14.10	12.38	28,400
9/22/2021	+0.60 / +4.32%	14.20	14.50	14.00	14.50	14.40	12.64	52,800
9/21/2021	-0.20 / -1.39%	13.80	14.20	13.80	14.20	13.90	12.38	39,100
9/20/2021	-0.10 / -0.69%	14.50	14.80	14.30	14.40	14.40	12.56	73,100
9/17/2021	-0.10 / -0.68%	14.70	14.70	14.20	14.60	14.50	12.73	41,900
9/16/2021	+0.40 / +2.78%	14.60	15.00	14.50	14.80	14.70	12.90	19,000
9/15/2021	+0.30 / +2.10%	14.30	14.80	14.10	14.60	14.40	12.73	37,200
9/14/2021	+0.30 / +2.22%	13.90	14.70	13.80	13.80	14.30	12.03	108,700
9/13/2021	+0.50 / +3.70%	13.60	14.00	13.20	14.00	13.50	12.21	65,500
9/10/2021	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.50	11.86	10,000
9/9/2021	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.60	11.77	11,500
9/8/2021	-0.10 / -0.72%	13.50	13.80	13.50	13.70	13.70	11.95	14,100
9/7/2021	-0.50 / -3.57%	13.80	14.00	13.50	13.50	13.80	11.77	60,600
9/6/2021	+0.10 / +0.72%	13.90	14.10	13.90	13.90	14.00	12.12	36,700
9/1/2021	+0.60 / +4.51%	13.40	14.00	13.40	13.90	13.80	12.12	43,500
8/31/2021	+0.70 / +5.51%	13.00	13.50	13.00	13.40	13.30	11.68	70,500
8/30/2021	-0.10 / -0.78%	12.60	12.90	12.60	12.80	12.70	11.16	6,800
8/27/2021	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.90	11.34	4,300
8/26/2021	-0.20 / -1.52%	13.10	13.20	12.50	13.00	12.90	11.34	36,600
8/25/2021	-0.10 / -0.75%	13.20	13.20	12.90	13.20	13.20	11.51	8,000
8/24/2021	+0.40 / +3.13%	12.90	14.70	12.90	13.20	13.30	11.51	41,800
8/23/2021	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.80	11.25	27,900
8/20/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	11.34	46,400
8/19/2021	+0.50 / +4.00%	12.60	13.30	12.60	13.00	13.00	11.34	44,600
8/18/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	10.99	8,100
8/17/2021	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	10.90	32,000
8/16/2021	+0.10 / +0.78%	12.90	13.10	12.80	12.90	12.90	11.25	27,200

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)