Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.10 / +1.04%	9.90	9.90	9.60	9.70	9.80	6.98	23,000
9/25/2018	-0.20 / -2.04%	9.70	10.00	9.60	9.60	9.71	6.90	27,300
9/24/2018	-0.20 / -2.00%	10.10	10.10	9.70	9.80	9.78	7.05	18,200
9/21/2018	+0.20 / +2.02%	10.00	10.30	9.70	10.10	9.96	7.26	34,700
9/20/2018	-0.30 / -2.94%	10.20	10.30	9.70	9.90	9.84	7.12	33,300
9/19/2018	-0.20 / -1.92%	10.10	10.20	9.60	10.20	9.84	7.34	68,600
9/18/2018	+0.40 / +4.00%	10.00	10.40	9.80	10.40	10.20	7.48	29,200
9/17/2018	+0.40 / +4.17%	10.30	10.40	9.60	10.00	9.99	7.19	32,400
9/14/2018	-0.20 / -2.02%	9.50	10.60	9.10	9.70	9.56	6.98	165,300
9/13/2018	-0.60 / -5.71%	10.30	10.30	9.10	9.90	9.64	7.12	52,100
9/12/2018	-0.10 / -0.94%	11.00	11.70	9.70	10.50	10.31	7.55	58,700
9/11/2018	+0.40 / +3.92%	9.00	11.60	9.00	10.60	10.57	7.62	65,000
9/10/2018	-1.80 / -15.00%	10.20	11.00	10.20	10.20	10.22	7.34	163,500
9/7/2018	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.63	9,600
9/6/2018	-2.10 / -14.38%	16.70	16.70	12.50	12.50	14.10	8.99	166,600
9/5/2018	+1.80 / +14.06%	14.00	14.60	14.00	14.60	14.58	10.50	214,400
9/4/2018	+1.60 / +14.29%	11.50	12.80	11.20	12.80	12.75	9.21	256,600
8/31/2018	+1.40 / +14.29%	11.20	11.20	10.50	11.20	11.20	8.05	100,000
8/30/2018	+1.10 / +12.64%	9.40	9.80	9.40	9.80	9.77	7.05	40,200
8/29/2018	+0.90 / +11.54%	7.80	8.70	7.80	8.70	8.57	6.26	118,500
8/28/2018	+0.30 / +4.00%	7.40	7.80	7.40	7.80	7.58	5.61	29,400
8/27/2018	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.45	5.39	38,400
8/24/2018	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	5.32	9,200
8/23/2018	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	5.25	14,800
8/22/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.18	9,200
8/21/2018	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	5.18	5,200
8/20/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.22	5.32	11,900
8/17/2018	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.39	5.39	8,400
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.18	7,800
8/15/2018	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.18	41,500

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)