Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	11.60	19,100
9/22/2020	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.27	11.51	18,600
9/21/2020	-0.40 / -2.92%	13.60	13.60	13.30	13.30	13.56	11.60	7,700
9/18/2020	+0.10 / +0.74%	13.70	13.80	13.70	13.70	13.72	11.95	27,200
9/17/2020	+0.30 / +2.26%	13.30	13.90	13.30	13.60	13.70	11.86	29,900
9/16/2020	+0.10 / +0.76%	13.40	13.40	13.30	13.30	13.33	11.60	300
9/15/2020	-0.30 / -2.22%	13.60	13.60	13.20	13.20	13.27	11.51	37,400
9/14/2020	+0.20 / +1.50%	13.20	13.90	13.20	13.50	13.23	11.77	45,000
9/11/2020	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.31	11.68	7,900
9/10/2020	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.41	11.60	27,900
9/9/2020	-0.10 / -0.75%	13.60	13.60	13.00	13.30	13.14	11.60	29,700
9/8/2020	-0.30 / -2.19%	13.60	13.60	13.40	13.40	13.43	11.68	95,760
9/7/2020	+0.50 / +3.79%	13.30	13.80	13.30	13.70	13.65	11.95	19,200
9/4/2020	-0.10 / -0.74%	13.00	13.50	13.00	13.40	13.15	11.68	37,100
9/3/2020	-0.30 / -2.17%	13.60	13.60	13.50	13.50	13.59	11.77	20,500
9/1/2020	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.77	11.86	69,900
8/31/2020	-0.10 / -0.72%	13.80	14.00	13.70	13.80	13.86	12.03	48,900
8/28/2020	0.00 / 0.00%	14.10	14.10	13.50	14.00	13.88	12.21	25,700
8/27/2020	0.00 / 0.00%	13.90	14.60	13.80	14.00	14.09	12.21	42,700
8/26/2020	0.00 / 0.00%	14.20	14.20	13.70	14.00	13.93	12.21	27,200
8/25/2020	-0.90 / -6.04%	14.80	14.80	14.00	14.00	14.29	12.21	54,900
8/24/2020	+1.60 / +12.03%	13.40	15.10	13.40	14.90	14.33	12.99	182,900
8/21/2020	-0.20 / -1.47%	13.40	13.50	13.20	13.40	13.30	11.68	23,800
8/20/2020	0.00 / 0.00%	13.60	13.60	12.30	13.60	13.41	11.86	43,800
8/19/2020	+0.30 / +2.26%	13.00	13.70	13.00	13.60	13.59	11.86	42,500
8/18/2020	-0.80 / -5.67%	14.30	14.30	13.20	13.30	13.48	11.60	79,900
8/17/2020	+1.00 / +7.63%	14.50	15.00	13.10	14.10	14.09	12.29	115,400
8/14/2020	+1.30 / +10.92%	12.50	13.20	12.50	13.20	13.11	11.51	123,400
8/13/2020	+1.10 / +10.19%	10.80	11.90	10.80	11.90	11.51	10.38	114,600
8/12/2020	+0.30 / +2.86%	10.30	10.90	10.10	10.80	10.36	9.42	51,900

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)