Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	+0.30 / +2.10%	14.30	14.80	14.10	14.60	14.40	12.73	37,200
9/14/2021	+0.30 / +2.22%	13.90	14.70	13.80	13.80	14.30	12.03	108,700
9/13/2021	+0.50 / +3.70%	13.60	14.00	13.20	14.00	13.50	12.21	65,500
9/10/2021	0.00 / 0.00%	13.40	13.80	13.40	13.60	13.50	11.86	10,000
9/9/2021	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.60	11.77	11,500
9/8/2021	-0.10 / -0.72%	13.50	13.80	13.50	13.70	13.70	11.95	14,100
9/7/2021	-0.50 / -3.57%	13.80	14.00	13.50	13.50	13.80	11.77	60,600
9/6/2021	+0.10 / +0.72%	13.90	14.10	13.90	13.90	14.00	12.12	36,700
9/1/2021	+0.60 / +4.51%	13.40	14.00	13.40	13.90	13.80	12.12	43,500
8/31/2021	+0.70 / +5.51%	13.00	13.50	13.00	13.40	13.30	11.68	70,500
8/30/2021	-0.10 / -0.78%	12.60	12.90	12.60	12.80	12.70	11.16	6,800
8/27/2021	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.90	11.34	4,300
8/26/2021	-0.20 / -1.52%	13.10	13.20	12.50	13.00	12.90	11.34	36,600
8/25/2021	-0.10 / -0.75%	13.20	13.20	12.90	13.20	13.20	11.51	8,000
8/24/2021	+0.40 / +3.13%	12.90	14.70	12.90	13.20	13.30	11.51	41,800
8/23/2021	0.00 / 0.00%	12.80	12.90	12.60	12.90	12.80	11.25	27,900
8/20/2021	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	11.34	46,400
8/19/2021	+0.50 / +4.00%	12.60	13.30	12.60	13.00	13.00	11.34	44,600
8/18/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.50	10.99	8,100
8/17/2021	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	10.90	32,000
8/16/2021	+0.10 / +0.78%	12.90	13.10	12.80	12.90	12.90	11.25	27,200
8/13/2021	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.80	11.25	24,400
8/12/2021	+0.20 / +1.57%	12.70	13.40	12.60	12.90	12.90	11.25	19,400
8/11/2021	+0.40 / +3.28%	12.50	12.80	12.50	12.60	12.70	10.99	29,200
8/10/2021	+0.60 / +5.04%	12.00	13.00	11.80	12.50	12.20	10.90	102,000
8/9/2021	+0.20 / +1.69%	11.80	12.00	11.70	12.00	11.90	10.46	45,600
8/6/2021	0.00 / 0.00%	11.80	11.90	11.80	11.80	11.80	10.29	13,100
8/5/2021	+0.20 / +1.72%	11.80	11.90	11.60	11.80	11.80	10.29	6,200
8/4/2021	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.60	10.20	11,900
8/3/2021	0.00 / 0.00%	11.80	11.80	11.50	11.60	11.60	10.11	6,900

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)