|
Closing price on 8/24/2016
|
|
| Open |
34.80 |
| High |
35.00 |
| Low |
34.80 |
| Volume |
16,000 |
| Split-adjusted Price |
14.19 |
|
|
ABC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2016
|
+0.20 / +0.57%
|
34.80
|
35.00
|
34.80
|
35.00
|
34.88
|
14.19
|
16,000
|
|
|
8/23/2016
|
-1.20 / -3.33%
|
36.00
|
36.00
|
34.70
|
34.80
|
35.31
|
14.11
|
5,000
|
|
|
8/22/2016
|
-2.30 / -6.01%
|
38.00
|
38.00
|
36.00
|
36.00
|
36.61
|
14.60
|
13,400
|
|
|
8/19/2016
|
-2.20 / -5.54%
|
39.30
|
39.30
|
37.50
|
37.50
|
38.26
|
15.20
|
23,700
|
|
|
8/18/2016
|
+11.20 / +39.30%
|
39.90
|
39.90
|
36.30
|
39.70
|
39.20
|
16.10
|
25,400
|
|
|