Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	-0.10 / -0.81%	12.40	12.40	12.10	12.20	12.30	11.69	102,600
8/20/2024	+0.10 / +0.82%	12.20	12.50	12.20	12.30	12.30	11.78	45,900
8/19/2024	+0.20 / +1.67%	12.10	12.30	12.10	12.20	12.20	11.69	25,000
8/16/2024	+0.50 / +4.31%	12.00	12.10	11.90	12.10	12.00	11.59	32,600
8/15/2024	-0.30 / -2.50%	11.00	12.00	11.00	11.70	11.60	11.21	33,600
8/14/2024	0.00 / 0.00%	12.10	12.40	11.70	12.00	12.00	11.50	34,600
8/13/2024	+0.30 / +2.52%	12.10	12.30	12.00	12.20	12.00	11.69	80,200
8/12/2024	0.00 / 0.00%	12.10	12.10	11.80	12.00	11.90	11.50	31,800
8/9/2024	+0.10 / +0.83%	12.30	12.30	12.00	12.10	12.00	11.59	1,019,300
8/8/2024	+0.30 / +2.59%	12.00	12.30	11.80	11.90	12.00	11.40	69,100
8/7/2024	+0.10 / +0.85%	11.80	11.90	11.50	11.90	11.60	11.40	1,040,300
8/6/2024	-0.10 / -0.82%	12.00	12.10	11.50	12.10	11.80	11.59	118,800
8/5/2024	-0.50 / -4.00%	12.80	12.80	11.80	12.00	12.20	11.50	42,800
8/2/2024	+0.40 / +3.23%	12.80	12.90	12.10	12.80	12.50	12.26	33,300
8/1/2024	-0.40 / -3.08%	13.10	13.10	12.00	12.60	12.40	12.07	77,700
7/31/2024	-0.10 / -0.75%	13.10	13.60	12.80	13.20	13.00	12.65	20,800
7/30/2024	0.00 / 0.00%	13.70	13.70	13.10	13.50	13.30	12.93	37,200
7/29/2024	+0.20 / +1.50%	14.00	14.00	13.20	13.50	13.50	12.93	33,800
7/26/2024	+0.70 / +5.51%	13.00	13.50	13.00	13.40	13.30	12.84	78,200
7/25/2024	+0.40 / +3.17%	12.60	13.00	12.50	13.00	12.70	12.45	31,500
7/24/2024	+0.10 / +0.78%	12.90	13.00	12.00	12.90	12.60	12.36	40,600
7/23/2024	-0.20 / -1.54%	13.20	13.30	12.50	12.80	12.80	12.26	47,200
7/22/2024	-0.40 / -2.96%	13.70	13.70	12.70	13.10	13.00	12.55	23,000
7/19/2024	+0.80 / +6.20%	13.10	14.10	12.90	13.70	13.50	13.12	75,300
7/18/2024	-0.30 / -2.24%	13.20	13.30	12.70	13.10	12.90	12.55	88,300
7/17/2024	-0.90 / -6.38%	13.90	14.00	12.80	13.20	13.40	12.65	103,600
7/16/2024	-1.00 / -6.76%	14.80	14.80	13.60	13.80	14.10	13.22	212,500
7/15/2024	-0.40 / -2.67%	15.00	15.20	14.30	14.60	14.80	13.99	108,000
7/12/2024	-0.80 / -5.13%	15.60	15.60	14.80	14.80	15.00	14.18	4,536,228
7/11/2024	+0.10 / +0.65%	16.10	16.10	15.40	15.60	15.60	14.94	79,300

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)