Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2018	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	5.18	5,200
8/20/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.22	5.32	11,900
8/17/2018	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.39	5.39	8,400
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.18	7,800
8/15/2018	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	5.18	41,500
8/14/2018	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	5.18	5,600
8/13/2018	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.09	5.11	95,900
8/10/2018	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	5.11	23,000
8/9/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.11	14,100
8/8/2018	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.09	5.11	3,300
8/7/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.03	5.03	8,300
8/6/2018	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.04	5.03	14,800
8/3/2018	0.00 / 0.00%	6.90	7.20	6.80	6.80	6.90	4.89	11,000
8/2/2018	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.75	4.89	8,800
8/1/2018	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.82	5.03	22,400
7/31/2018	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.96	5.11	7,600
7/30/2018	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	5.03	19,200
7/27/2018	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.08	5.03	16,200
7/26/2018	-0.40 / -5.13%	7.30	7.40	6.80	7.40	7.10	5.32	14,800
7/25/2018	-0.30 / -3.70%	8.00	8.10	7.60	7.80	7.83	5.61	13,200
7/24/2018	+0.30 / +3.85%	8.00	8.80	7.80	8.10	8.14	5.83	25,400
7/23/2018	+1.00 / +14.71%	7.00	7.80	7.00	7.80	7.76	5.61	48,300
7/20/2018	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.77	4.96	27,800
7/19/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.82	20,400
7/18/2018	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.69	4.89	10,400
7/17/2018	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.77	4.89	4,300
7/16/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	4.89	4,800
7/13/2018	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.86	4.82	5,100
7/12/2018	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.85	4.89	4,100
7/11/2018	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.83	4.82	8,300

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)