Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.75	4.89	8,800
8/1/2018	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.82	5.03	22,400
7/31/2018	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.96	5.11	7,600
7/30/2018	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	5.03	19,200
7/27/2018	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.08	5.03	16,200
7/26/2018	-0.40 / -5.13%	7.30	7.40	6.80	7.40	7.10	5.32	14,800
7/25/2018	-0.30 / -3.70%	8.00	8.10	7.60	7.80	7.83	5.61	13,200
7/24/2018	+0.30 / +3.85%	8.00	8.80	7.80	8.10	8.14	5.83	25,400
7/23/2018	+1.00 / +14.71%	7.00	7.80	7.00	7.80	7.76	5.61	48,300
7/20/2018	+0.20 / +2.99%	6.80	7.00	6.60	6.90	6.77	4.96	27,800
7/19/2018	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	4.82	20,400
7/18/2018	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.69	4.89	10,400
7/17/2018	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.77	4.89	4,300
7/16/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.82	4.89	4,800
7/13/2018	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.86	4.82	5,100
7/12/2018	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.85	4.89	4,100
7/11/2018	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.83	4.82	8,300
7/10/2018	+0.30 / +4.55%	7.00	7.00	6.80	6.90	6.92	4.96	22,600
7/9/2018	-0.20 / -2.94%	7.00	7.10	6.40	6.60	6.95	4.75	14,600
7/6/2018	+0.10 / +1.49%	6.50	6.90	6.50	6.80	6.79	4.89	4,800
7/5/2018	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.76	4.82	2,900
7/4/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.03	5,500
7/3/2018	-0.10 / -1.41%	7.10	7.10	6.80	7.00	6.87	5.03	98,300
7/2/2018	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.00	5.11	2,600
6/29/2018	+0.10 / +1.39%	7.10	7.30	7.10	7.30	7.16	5.25	10,700
6/28/2018	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.19	5.18	1,200
6/27/2018	+0.10 / +1.41%	7.20	7.30	7.20	7.20	7.22	5.18	4,800
6/26/2018	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	5.11	10,000
6/25/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.21	5.18	2,900
6/22/2018	+0.20 / +2.86%	7.10	7.50	7.00	7.20	7.17	5.18	9,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)