Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	-0.20 / -1.14%	18.20	18.20	17.30	17.30	17.50	15.08	15,600
6/30/2023	+0.10 / +0.57%	17.00	17.50	16.60	17.50	17.50	15.26	521,700
6/29/2023	-0.90 / -5.06%	18.00	18.20	16.90	16.90	17.40	14.74	21,400
6/28/2023	+1.30 / +7.83%	17.00	18.30	16.90	17.90	17.80	15.61	288,100
6/27/2023	+0.10 / +0.61%	16.50	16.60	16.50	16.60	16.60	14.47	7,100
6/26/2023	+0.10 / +0.61%	16.50	16.50	16.30	16.50	16.50	14.39	22,400
6/23/2023	+0.10 / +0.61%	16.50	16.50	16.30	16.50	16.40	14.39	419,300
6/22/2023	+0.10 / +0.62%	16.10	16.90	16.10	16.30	16.40	14.21	407,800
6/21/2023	0.00 / 0.00%	16.50	16.50	16.10	16.40	16.20	14.30	10,400
6/20/2023	-0.10 / -0.61%	16.30	16.50	16.30	16.40	16.40	14.30	7,600
6/19/2023	-0.50 / -2.98%	16.90	16.90	16.30	16.30	16.50	14.21	18,100
6/16/2023	-0.10 / -0.59%	16.90	16.90	16.70	16.90	16.80	14.74	58,200
6/15/2023	-0.40 / -2.31%	17.50	17.50	16.90	16.90	17.00	14.74	11,400
6/14/2023	+0.30 / +1.76%	17.20	17.70	17.20	17.30	17.30	15.08	84,300
6/13/2023	+0.50 / +2.96%	17.60	17.60	16.90	17.40	17.00	15.17	14,500
6/12/2023	-0.50 / -2.84%	17.20	17.50	16.80	17.10	16.90	14.91	246,200
6/9/2023	-0.60 / -3.35%	17.80	17.80	17.30	17.30	17.60	15.08	38,600
6/8/2023	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	15.61	344,200
6/7/2023	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.00	15.69	39,600
6/6/2023	-0.20 / -1.10%	18.10	18.10	17.90	17.90	18.00	15.61	1,004,100
6/5/2023	-0.40 / -2.19%	18.30	18.30	17.90	17.90	18.10	15.61	7,100
6/2/2023	-0.20 / -1.09%	18.20	18.30	18.20	18.20	18.30	15.87	214,500
6/1/2023	0.00 / 0.00%	18.20	18.90	18.20	18.30	18.40	15.96	34,500
5/31/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.30	15.87	833,600
5/30/2023	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	15.96	28,900
5/29/2023	-0.20 / -1.08%	20.50	20.50	18.20	18.30	18.40	15.96	35,800
5/26/2023	-0.20 / -1.06%	18.80	18.80	18.20	18.60	18.50	16.22	8,200
5/25/2023	+0.60 / +3.26%	18.40	19.00	18.40	19.00	18.80	16.57	1,052,100
5/24/2023	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.40	16.13	9,900
5/23/2023	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.60	16.22	8,400

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)