Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.30 / -2.54%	11.60	11.80	11.50	11.50	11.60	10.03	13,500
7/16/2021	+0.50 / +4.39%	11.80	12.00	11.30	11.90	11.80	10.38	6,200
7/15/2021	+0.50 / +4.46%	11.20	11.70	11.00	11.70	11.40	10.20	13,400
7/14/2021	+0.40 / +3.60%	11.20	11.50	11.20	11.50	11.20	10.03	8,900
7/13/2021	+0.20 / +1.82%	11.00	11.20	11.00	11.20	11.10	9.77	5,900
7/12/2021	-0.50 / -4.42%	11.30	11.30	10.60	10.80	11.00	9.42	34,500
7/9/2021	0.00 / 0.00%	11.60	11.60	11.20	11.60	11.30	10.11	14,900
7/8/2021	+0.20 / +1.72%	11.60	11.90	11.60	11.80	11.62	10.29	12,000
7/7/2021	0.00 / 0.00%	11.70	11.80	11.40	11.80	11.60	10.29	14,100
7/6/2021	-0.60 / -4.88%	12.00	12.20	11.60	11.70	11.80	10.20	55,900
7/5/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.72	11,400
7/2/2021	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	10.72	9,700
7/1/2021	+0.30 / +2.48%	12.20	12.60	12.10	12.40	12.30	10.81	17,300
6/30/2021	-0.40 / -3.17%	12.60	12.60	12.00	12.20	12.10	10.64	116,400
6/29/2021	0.00 / 0.00%	12.90	12.90	12.50	12.70	12.60	11.07	16,300
6/28/2021	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.70	11.16	20,300
6/25/2021	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.80	11.25	15,200
6/24/2021	-0.20 / -1.52%	13.20	13.20	12.80	13.00	13.00	11.34	7,600
6/23/2021	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.20	11.34	7,700
6/22/2021	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	11.51	33,900
6/21/2021	0.00 / 0.00%	13.40	13.40	13.00	13.10	13.10	11.42	16,700
6/18/2021	+0.10 / +0.76%	13.40	13.50	13.00	13.30	13.10	11.60	31,500
6/17/2021	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.20	11.60	18,800
6/16/2021	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	11.51	15,900
6/15/2021	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.00	11.51	6,500
6/14/2021	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	11.25	10,600
6/11/2021	-0.10 / -0.75%	13.50	13.50	13.00	13.20	13.20	11.51	21,900
6/10/2021	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.30	11.77	21,100
6/9/2021	0.00 / 0.00%	13.30	13.50	13.20	13.50	13.40	11.77	18,400
6/8/2021	-0.50 / -3.62%	13.70	13.80	13.30	13.30	13.50	11.60	7,100

<<Previous 30 days Next 30 days>>

ABC News

23/10	ABC: Financial Statement Quarter 3/2020 (holding company)
23/10	ABC: Financial Statement Quarter 3/2020
03/09	ABC: Invitation to the Extraordinary General Meeting of Shareholders 2020
24/08	ABC: Explanation for the financial statement of the first 6 months of 2020
19/08	ABC: Reviewed financial statement 2020 (holding company)